|
| 珠海冠宇(688772)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.90 | +5.90% | 1538.33万 | 2.29亿 | 2.00 | | 2024-06-27 | 14.07 | -0.50% | 1383.89万 | 1.95亿 | 1.80 | | 2024-06-26 | 14.14 | +1.00% | 1522.85万 | 2.15亿 | 1.98 | | 2024-06-25 | 14.00 | +1.82% | 1484.07万 | 2.08亿 | 1.93 | | 2024-06-24 | 13.75 | -2.76% | 1656.37万 | 2.28亿 | 2.15 | | 2024-06-21 | 14.14 | -0.98% | 1887.42万 | 2.67亿 | 2.45 | | 2024-06-20 | 14.28 | -1.65% | 1868.59万 | 2.67亿 | 2.42 | | 2024-06-19 | 14.52 | -1.43% | 1872.74万 | 2.72亿 | 2.43 | | 2024-06-18 | 14.73 | +3.73% | 1771.97万 | 2.61亿 | 2.30 | | 2024-06-17 | 14.20 | +4.03% | 1737.47万 | 2.47亿 | 2.25 | | 2024-06-14 | 13.65 | -0.22% | 1744.30万 | 2.38亿 | 2.26 | | 2024-06-13 | 13.68 | -0.51% | 1678.83万 | 2.30亿 | 2.18 | | 2024-06-12 | 13.75 | +3.93% | 1634.46万 | 2.25亿 | 2.12 | | 2024-06-11 | 13.23 | +4.50% | 1516.42万 | 2.01亿 | 1.97 | | 2024-06-07 | 12.66 | -2.91% | 1567.65万 | 1.98亿 | 2.03 | | 2024-06-06 | 13.04 | -4.12% | 1707.68万 | 2.23亿 | 2.22 | | 2024-06-05 | 13.60 | -1.66% | 1602.18万 | 2.18亿 | 2.08 | | 2024-06-04 | 13.83 | -1.14% | 1692.04万 | 2.34亿 | 2.19 | | 2024-06-03 | 13.99 | -2.10% | 1757.51万 | 2.46亿 | 2.28 | | 2024-05-31 | 14.29 | +0.49% | 1782.47万 | 2.55亿 | 2.31 | | 2024-05-30 | 14.22 | +2.08% | 1759.29万 | 2.50亿 | 2.30 | | 2024-05-29 | 13.93 | +1.31% | 2083.54万 | 2.90亿 | 2.72 | | 2024-05-28 | 13.75 | -1.86% | 2357.32万 | 3.24亿 | 3.08 | | 2024-05-27 | 14.01 | -0.43% | 2402.04万 | 3.37亿 | 3.14 | | 2024-05-24 | 14.07 | -2.63% | 2428.46万 | 3.42亿 | 3.17 | | 2024-05-23 | 14.45 | -2.56% | 2314.31万 | 3.34亿 | 3.02 | | 2024-05-22 | 14.83 | +5.48% | 2294.53万 | 3.40亿 | 3.00 | | 2024-05-21 | 14.06 | +2.78% | 2378.05万 | 3.34亿 | 3.11 | | 2024-05-20 | 13.68 | -0.80% | 2458.52万 | 3.36亿 | 3.21 | | 2024-05-17 | 13.79 | +4.47% | 2137.18万 | 2.95亿 | 2.79 | | 2024-05-16 | 13.20 | +4.10% | 1939.47万 | 2.56亿 | 2.53 | | 2024-05-14 | 12.78 | -2.22% | 2007.03万 | 2.56亿 | 2.62 | | 2024-05-13 | 13.07 | -1.28% | 1907.11万 | 2.49亿 | 2.49 | | 2024-05-10 | 13.24 | +0.30% | 1933.41万 | 2.56亿 | 2.53 | | 2024-05-09 | 13.20 | +3.53% | 2119.62万 | 2.80亿 | 2.77 | | 2024-05-08 | 12.75 | -2.15% | 1966.40万 | 2.51亿 | 2.57 | | 2024-05-07 | 13.03 | +0.39% | 2029.40万 | 2.64亿 | 2.65 | | 2024-05-06 | 12.98 | +2.69% | 1978.13万 | 2.57亿 | 2.58 | | 2024-04-30 | 12.64 | -2.69% | 1778.19万 | 2.25亿 | 2.32 | | 2024-04-29 | 12.99 | +5.01% | 1796.01万 | 2.33亿 | 2.35 | | 2024-04-26 | 12.37 | +3.78% | 1778.11万 | 2.20亿 | 2.32 | | 2024-04-25 | 11.92 | +1.02% | 1611.48万 | 1.92亿 | 2.11 | | 2024-04-24 | 11.80 | +0.60% | 1524.74万 | 1.80亿 | 1.99 | | 2024-04-23 | 11.73 | -4.48% | 1568.54万 | 1.84亿 | 2.05 | | 2024-04-22 | 12.28 | +1.32% | 1753.60万 | 2.15亿 | 2.29 | | 2024-04-19 | 12.12 | -2.96% | 1829.35万 | 2.22亿 | 2.39 | | 2024-04-18 | 12.49 | +2.71% | 1906.06万 | 2.38亿 | 2.49 | | 2024-04-17 | 12.16 | +4.47% | 1921.47万 | 2.34亿 | 2.51 | | 2024-04-16 | 11.64 | -5.67% | 1815.40万 | 2.11亿 | 2.37 | | 2024-04-15 | 12.34 | -0.88% | 1945.02万 | 2.40亿 | 2.54 | |
|