|
| 新世界(600628)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.42 | +0.18% | 9.47万 | 51.30万 | 0.01 | | 2024-06-27 | 5.41 | -1.64% | 9.47万 | 51.21万 | 0.01 | | 2024-06-26 | 5.50 | +1.29% | 9.47万 | 52.06万 | 0.01 | | 2024-06-25 | 5.43 | +0.74% | 9.47万 | 51.40万 | 0.01 | | 2024-06-24 | 5.39 | -3.06% | 9.47万 | 51.02万 | 0.01 | | 2024-06-21 | 5.56 | +0.54% | 9.47万 | 52.63万 | 0.01 | | 2024-06-20 | 5.53 | -1.07% | 9.47万 | 52.35万 | 0.01 | | 2024-06-19 | 5.59 | -0.89% | 9.47万 | 52.91万 | 0.01 | | 2024-06-18 | 5.64 | +1.26% | 9.47万 | 53.39万 | 0.01 | | 2024-06-17 | 5.57 | -1.24% | 9.47万 | 52.72万 | 0.01 | | 2024-06-14 | 5.64 | +0.36% | 9.47万 | 53.39万 | 0.01 | | 2024-06-13 | 5.62 | -2.60% | 9.47万 | 53.20万 | 0.01 | | 2024-06-12 | 5.77 | +0.70% | 9.47万 | 54.62万 | 0.01 | | 2024-06-11 | 5.73 | -1.04% | 9.47万 | 54.24万 | 0.01 | | 2024-06-07 | 5.79 | +2.30% | 9.47万 | 54.81万 | 0.01 | | 2024-06-06 | 5.66 | -2.58% | 9.47万 | 53.58万 | 0.01 | | 2024-06-05 | 5.81 | -1.69% | 9.47万 | 55.00万 | 0.01 | | 2024-06-04 | 5.91 | +0.17% | 9.47万 | 55.94万 | 0.01 | | 2024-06-03 | 5.90 | -2.16% | 9.47万 | 55.85万 | 0.01 | | 2024-05-31 | 6.03 | -0.17% | 9.47万 | 57.08万 | 0.01 | | 2024-05-30 | 6.04 | -1.31% | 9.47万 | 57.17万 | 0.01 | | 2024-05-29 | 6.12 | -0.65% | 9.47万 | 57.93万 | 0.01 | | 2024-05-28 | 6.16 | -0.65% | 9.47万 | 58.31万 | 0.01 | | 2024-05-27 | 6.20 | -0.16% | 9.47万 | 58.69万 | 0.01 | | 2024-05-24 | 6.21 | -0.16% | 9.47万 | 58.78万 | 0.01 | | 2024-05-23 | 6.22 | -2.66% | 9.47万 | 58.88万 | 0.01 | | 2024-05-22 | 6.39 | +0.16% | 9.47万 | 60.49万 | 0.01 | | 2024-05-21 | 6.38 | -0.16% | 9.47万 | 60.39万 | 0.01 | | 2024-05-20 | 6.39 | +0.00% | 9.47万 | 60.49万 | 0.01 | | 2024-05-17 | 6.39 | +0.63% | 9.47万 | 60.49万 | 0.01 | | 2024-05-16 | 6.35 | +0.63% | 9.47万 | 60.11万 | 0.01 | | 2024-05-14 | 6.35 | +0.95% | 9.47万 | 60.11万 | 0.01 | | 2024-05-13 | 6.29 | -0.79% | 9.47万 | 59.54万 | 0.01 | | 2024-05-10 | 6.34 | +0.16% | 9.47万 | 60.01万 | 0.01 | | 2024-05-09 | 6.33 | +1.12% | 9.47万 | 59.92万 | 0.01 | | 2024-05-08 | 6.26 | -0.63% | 9.47万 | 59.26万 | 0.01 | | 2024-05-07 | 6.30 | -0.32% | 9.47万 | 59.63万 | 0.01 | | 2024-05-06 | 6.32 | +1.12% | 9.47万 | 59.82万 | 0.01 | | 2024-04-30 | 6.25 | +1.13% | 9.47万 | 59.16万 | 0.01 | | 2024-04-29 | 6.18 | +2.49% | 9.47万 | 58.50万 | 0.01 | | 2024-04-26 | 6.03 | +1.52% | 9.47万 | 57.08万 | 0.01 | | 2024-04-25 | 5.94 | +0.85% | 9.47万 | 56.23万 | 0.01 | | 2024-04-24 | 5.89 | +1.20% | 9.47万 | 55.75万 | 0.01 | | 2024-04-23 | 5.82 | +0.52% | 9.47万 | 55.09万 | 0.01 | | 2024-04-22 | 5.79 | -0.86% | 9.47万 | 54.81万 | 0.01 | | 2024-04-19 | 5.84 | -0.51% | 9.47万 | 55.28万 | 0.01 | | 2024-04-18 | 5.87 | -1.34% | 9.47万 | 55.56万 | 0.01 | | 2024-04-17 | 5.95 | +4.02% | 9.47万 | 56.32万 | 0.01 | | 2024-04-16 | 5.72 | -6.84% | 9.47万 | 54.14万 | 0.01 | | 2024-04-15 | 6.14 | -5.25% | 9.47万 | 58.12万 | 0.01 | |
|