|
| 新黄浦(600638)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.77 | -0.53% | 36.68万 | 138.27万 | 0.05 | | 2024-06-27 | 3.79 | -2.57% | 36.68万 | 139.00万 | 0.05 | | 2024-06-26 | 3.89 | +2.37% | 36.68万 | 142.67万 | 0.05 | | 2024-06-25 | 3.80 | +3.83% | 36.68万 | 139.37万 | 0.05 | | 2024-06-24 | 3.66 | -5.67% | 36.68万 | 134.23万 | 0.05 | | 2024-06-21 | 3.88 | -1.02% | 36.68万 | 142.30万 | 0.05 | | 2024-06-20 | 3.92 | -3.45% | 36.68万 | 143.77万 | 0.05 | | 2024-06-19 | 4.06 | -0.98% | 36.68万 | 148.90万 | 0.05 | | 2024-06-18 | 4.10 | -1.44% | 36.68万 | 150.37万 | 0.05 | | 2024-06-17 | 4.16 | -2.80% | 36.68万 | 152.57万 | 0.05 | | 2024-06-14 | 4.28 | +4.39% | 36.68万 | 156.97万 | 0.05 | | 2024-06-13 | 4.10 | +0.24% | 36.68万 | 150.37万 | 0.05 | | 2024-06-12 | 4.09 | +1.74% | 36.68万 | 150.00万 | 0.05 | | 2024-06-11 | 4.02 | +1.26% | 36.68万 | 147.44万 | 0.05 | | 2024-06-07 | 3.97 | +5.87% | 36.68万 | 145.60万 | 0.05 | | 2024-06-06 | 3.75 | -5.30% | 36.68万 | 137.53万 | 0.05 | | 2024-06-05 | 3.96 | -3.65% | 36.68万 | 145.24万 | 0.05 | | 2024-06-04 | 4.11 | +0.00% | 36.68万 | 150.74万 | 0.05 | | 2024-06-03 | 4.11 | -2.14% | 36.68万 | 150.74万 | 0.05 | | 2024-05-31 | 4.20 | +0.00% | 36.68万 | 154.04万 | 0.05 | | 2024-05-30 | 4.20 | -3.89% | 36.68万 | 154.04万 | 0.05 | | 2024-05-29 | 4.37 | -3.96% | 36.68万 | 160.27万 | 0.05 | | 2024-05-28 | 4.55 | +1.34% | 36.68万 | 166.87万 | 0.05 | | 2024-05-27 | 4.49 | -1.10% | 36.68万 | 164.67万 | 0.05 | | 2024-05-24 | 4.54 | -2.99% | 36.68万 | 166.51万 | 0.05 | | 2024-05-23 | 4.68 | -2.50% | 36.68万 | 171.64万 | 0.05 | | 2024-05-22 | 4.80 | +0.63% | 36.68万 | 176.04万 | 0.05 | | 2024-05-21 | 4.77 | +0.00% | 36.68万 | 174.94万 | 0.05 | | 2024-05-20 | 4.77 | -5.54% | 36.68万 | 174.94万 | 0.05 | | 2024-05-17 | 5.05 | +9.07% | 36.68万 | 185.21万 | 0.05 | | 2024-05-16 | 4.63 | +3.58% | 36.68万 | 169.81万 | 0.05 | | 2024-05-14 | 4.39 | -0.68% | 36.68万 | 161.01万 | 0.05 | | 2024-05-13 | 4.42 | -5.35% | 36.68万 | 162.11万 | 0.05 | | 2024-05-10 | 4.67 | +2.19% | 36.68万 | 171.28万 | 0.05 | | 2024-05-09 | 4.57 | +3.86% | 36.68万 | 167.61万 | 0.05 | | 2024-05-08 | 4.40 | -3.51% | 36.68万 | 161.37万 | 0.05 | | 2024-05-07 | 4.56 | +4.11% | 36.68万 | 167.24万 | 0.05 | | 2024-05-06 | 4.38 | +3.06% | 36.68万 | 160.64万 | 0.05 | | 2024-04-30 | 4.25 | -2.07% | 36.68万 | 155.87万 | 0.05 | | 2024-04-29 | 4.34 | +7.16% | 36.68万 | 159.17万 | 0.05 | | 2024-04-26 | 4.05 | +3.85% | 36.68万 | 148.54万 | 0.05 | | 2024-04-25 | 3.90 | +1.56% | 36.68万 | 143.04万 | 0.05 | | 2024-04-24 | 3.84 | +0.26% | 36.68万 | 140.83万 | 0.05 | | 2024-04-23 | 3.83 | +1.32% | 36.68万 | 140.47万 | 0.05 | | 2024-04-22 | 3.78 | -1.31% | 36.68万 | 138.63万 | 0.05 | | 2024-04-19 | 3.83 | -1.03% | 36.68万 | 140.47万 | 0.05 | | 2024-04-18 | 3.87 | -1.53% | 36.68万 | 141.93万 | 0.05 | | 2024-04-17 | 3.93 | +4.52% | 36.68万 | 144.14万 | 0.05 | | 2024-04-16 | 3.76 | -6.23% | 36.68万 | 137.90万 | 0.05 | | 2024-04-15 | 4.01 | -4.98% | 36.68万 | 147.07万 | 0.05 | |
|