|
| 新黄浦(600638)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.93 | -2.72% | 36.68万 | 144.14万 | 0.05 | | 2024-08-15 | 4.04 | +3.06% | 36.68万 | 148.17万 | 0.05 | | 2024-08-14 | 3.92 | -0.51% | 36.68万 | 143.77万 | 0.05 | | 2024-08-13 | 3.94 | -0.25% | 36.68万 | 144.50万 | 0.05 | | 2024-08-12 | 3.95 | -3.19% | 36.68万 | 144.87万 | 0.05 | | 2024-08-09 | 4.08 | +1.49% | 36.68万 | 149.64万 | 0.05 | | 2024-08-08 | 4.02 | +1.26% | 36.68万 | 147.44万 | 0.05 | | 2024-08-07 | 3.97 | -2.46% | 36.68万 | 145.60万 | 0.05 | | 2024-08-06 | 4.07 | +2.78% | 36.68万 | 149.27万 | 0.05 | | 2024-08-05 | 3.96 | -3.65% | 36.68万 | 145.24万 | 0.05 | | 2024-08-02 | 4.11 | -3.75% | 36.68万 | 150.74万 | 0.05 | | 2024-08-01 | 4.27 | -5.32% | 36.68万 | 156.61万 | 0.05 | | 2024-07-31 | 4.51 | +10.00% | 36.68万 | 165.41万 | 0.05 | | 2024-07-30 | 4.10 | +9.92% | 36.68万 | 150.37万 | 0.05 | | 2024-07-29 | 3.73 | +0.81% | 36.68万 | 136.80万 | 0.05 | | 2024-07-26 | 3.70 | +1.09% | 36.68万 | 135.70万 | 0.05 | | 2024-07-25 | 3.66 | +1.67% | 36.68万 | 134.23万 | 0.05 | | 2024-07-24 | 3.60 | -1.10% | 36.68万 | 132.03万 | 0.05 | | 2024-07-23 | 3.64 | -1.09% | 36.68万 | 133.50万 | 0.05 | | 2024-07-22 | 3.68 | +0.27% | 36.68万 | 134.97万 | 0.05 | | 2024-07-19 | 3.67 | -2.65% | 36.68万 | 134.60万 | 0.05 | | 2024-07-18 | 3.77 | -0.26% | 36.68万 | 138.27万 | 0.05 | | 2024-07-17 | 3.78 | +1.61% | 36.68万 | 138.63万 | 0.05 | | 2024-07-16 | 3.72 | -1.33% | 36.68万 | 136.43万 | 0.05 | | 2024-07-15 | 3.77 | -2.84% | 36.68万 | 138.27万 | 0.05 | | 2024-07-12 | 3.88 | +2.65% | 36.68万 | 142.30万 | 0.05 | | 2024-07-11 | 3.78 | +4.71% | 36.68万 | 138.63万 | 0.05 | | 2024-07-10 | 3.61 | -2.43% | 36.68万 | 132.40万 | 0.05 | | 2024-07-09 | 3.70 | -0.54% | 36.68万 | 135.70万 | 0.05 | | 2024-07-08 | 3.72 | -4.37% | 36.68万 | 136.43万 | 0.05 | | 2024-07-05 | 3.89 | -1.27% | 36.68万 | 142.67万 | 0.05 | | 2024-07-04 | 3.94 | -3.43% | 36.68万 | 144.50万 | 0.05 | | 2024-07-03 | 4.08 | +0.25% | 36.68万 | 149.64万 | 0.05 | | 2024-07-02 | 4.07 | +2.26% | 36.68万 | 149.27万 | 0.05 | | 2024-06-28 | 3.77 | -0.53% | 36.68万 | 138.27万 | 0.05 | | 2024-06-27 | 3.79 | -2.57% | 36.68万 | 139.00万 | 0.05 | | 2024-06-26 | 3.89 | +2.37% | 36.68万 | 142.67万 | 0.05 | | 2024-06-25 | 3.80 | +3.83% | 36.68万 | 139.37万 | 0.05 | | 2024-06-24 | 3.66 | -5.67% | 36.68万 | 134.23万 | 0.05 | | 2024-06-21 | 3.88 | -1.02% | 36.68万 | 142.30万 | 0.05 | | 2024-06-20 | 3.92 | -3.45% | 36.68万 | 143.77万 | 0.05 | | 2024-06-19 | 4.06 | -0.98% | 36.68万 | 148.90万 | 0.05 | | 2024-06-18 | 4.10 | -1.44% | 36.68万 | 150.37万 | 0.05 | | 2024-06-17 | 4.16 | -2.80% | 36.68万 | 152.57万 | 0.05 | | 2024-06-14 | 4.28 | +4.39% | 36.68万 | 156.97万 | 0.05 | | 2024-06-13 | 4.10 | +0.24% | 36.68万 | 150.37万 | 0.05 | | 2024-06-12 | 4.09 | +1.74% | 36.68万 | 150.00万 | 0.05 | | 2024-06-11 | 4.02 | +1.26% | 36.68万 | 147.44万 | 0.05 | | 2024-06-07 | 3.97 | +5.87% | 36.68万 | 145.60万 | 0.05 | | 2024-06-06 | 3.75 | -5.30% | 36.68万 | 137.53万 | 0.05 | |
|