中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新黄浦(600638)上海市上涨家数:322下跌家数:109平均涨幅:+1.27%平均换手:1.45%总成交额:684.15亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%110024186859.468.25%
300551古鳌科技13.89-22.23+1.80+14.89%24817132295.518.25%
300008天海防务6.29122.24+0.79+14.36%129803976482.437.88%
688368晶丰明源119.00-94.50+14.18+13.53%4132150141.774.70%
430139华岭股份34.00-4022.81+3.60+11.84%10891935566.124.18%
600193创兴资源3.80-48.65+0.35+10.14%44580716246.7410.48%
600629华建集团7.6718.05+0.70+10.04%548344205.80.58%
002178延华智能8.001051.65+0.73+10.04%44015035003.286.18%
603030全筑股份2.8571.02+0.26+10.04%53288614707.134.05%
600708光明地产3.29-20.67+0.30+10.03%54876217226.982.47%
603196日播时尚15.41-82.58+1.40+9.99%834128.520.04%
601727上海电气9.80687.15+0.89+9.99%2856085276261.32.26%
600619海立股份13.99106.47+1.27+9.98%383125359.870.49%
002506协鑫集成3.33200.53+0.30+9.90%4153819134191.87.10%
002269美邦服饰2.04122.24+0.18+9.68%161139332070.396.41%
300762上海瀚讯22.07-63.50+1.66+8.13%4737891042067.54%
600606绿地控股2.26-2.70+0.14+6.60%993203.121922.150.71%
833346威贸电子27.7054.42+1.62+6.21%246466815.6529.10%
603659璞泰来18.0725.40+1.05+6.17%25146944271.361.18%
605186健麾信息27.12204.86+1.50+5.85%9362525080.556.88%
300380安硕信息42.59-843.93+2.09+5.16%6125225616.054.81%
600151航天机电8.24-24.75+0.39+4.97%16738913643.191.17%
872541铁大科技11.4032.90+0.53+4.88%262562924.4082.92%
836504博迅生物19.9644.32+0.91+4.78%3935774.42123.14%
430300辰光医疗12.87-53.25+0.57+4.63%133841708.3422.23%
603341龙旗科技44.0538.72+1.95+4.63%4107618020.018.56%
603350安乃达35.3032.40+1.55+4.59%5448019302.0319.17%
688591泰凌微27.3485.82+1.18+4.51%4232611434.172.59%
600170上海建工2.6214.43+0.11+4.38%133674434676.851.50%
600605汇通能源35.1565.02+1.43+4.24%146815108.190.71%
300226上海钢联25.1039.89+1.02+4.24%8495921084.242.77%
688682霍莱沃34.82133.65+1.41+4.22%45991586.2690.63%
873693阿为特50.90200.93+2.05+4.20%2027010137.345.54%
600676交运股份4.30-34.88+0.17+4.12%1159964949.421.13%
600503华丽家族2.6795.77+0.10+3.89%839416.921931.025.24%
688133泰坦科技24.19382.54+0.88+3.78%109862588.1220.67%
600651飞乐音响4.44228.71+0.16+3.74%73696033136.522.94%
300059东方财富25.7050.54+0.92+3.71%668902816773255.01%
688213思特威-W70.9380.39+2.52+3.68%2496917478.760.78%
600171上海贝岭43.99100.93+1.56+3.68%432701188805.76.10%
600748上实发展3.67-12.10+0.13+3.67%941003418.410.51%
002184海得控制10.73-41.28+0.38+3.67%14940815752.626.22%
300168万达信息7.81-10.06+0.27+3.58%966977463.470.67%
601519大智慧9.11-55.33+0.31+3.52%37895234096.811.89%
688385复旦微电43.4071.58+1.47+3.51%4597219758.170.86%
002527新时达8.10-10.73+0.27+3.45%44553536066.218.42%
300061旗天科技17.06-23.23+0.55+3.33%21227936066.363.42%
300890翔丰华31.5569.77+1.01+3.31%245937672.642.52%
301315威士顿45.5264.43+1.44+3.27%146206613.183.95%
688608恒玄科技224.7591.47+7.04+3.23%867219343.880.72%
600649城投控股5.12-135.80+0.16+3.23%20728910525.240.82%
688330宏力达27.8816.87+0.87+3.22%49241355.4360.35%
688071华依科技25.15-41.35+0.78+3.20%128383179.8381.51%
600689上海三毛9.38138.64+0.29+3.19%328403056.62.16%
688538和辉光电-U2.59-13.69+0.08+3.19%44257611332.320.77%
600679上海凤凰11.6896.32+0.36+3.18%648457513.781.92%
600608ST沪科3.29-48.83+0.10+3.13%10423343.050.33%
300180华峰超纤8.32-177.61+0.25+3.10%38957932291.82.62%
688592司南导航39.7970.80+1.18+3.06%47451880.4231.69%
688031星环科技-U37.34-14.44+1.07+2.95%73122709.310.78%
300947德必集团18.3099.70+0.52+2.92%277395042.651.81%
600675中华企业3.18-25.53+0.09+2.91%1575604956.380.26%
600835上海机电18.2120.35+0.51+2.88%21760139376.312.70%
688507索辰科技60.33224.33+1.67+2.85%50533008.9871.11%
688691灿芯股份51.4455.27+1.41+2.82%70553584.5732.77%
688061灿瑞科技30.301622.11+0.83+2.82%36921116.0040.85%
688206概伦电子19.94-102.00+0.54+2.78%164413269.9970.93%
002486嘉麟杰2.24110.61+0.06+2.75%1156162567.681.39%
603718海利生物7.51592.07+0.20+2.74%482603602.160.75%
600061国投资本8.3326.63+0.22+2.71%46127338097.780.72%
600622光大嘉宝5.68-4.95+0.15+2.71%135509176137.29.04%
601616广电电气3.8170.01+0.10+2.70%1614976085.171.89%
688131皓元医药40.7156.26+1.05+2.65%155196217.5710.75%
688435英方软件33.57331.50+0.86+2.63%36601217.0650.80%
600094大名城3.94-51.26+0.10+2.60%1234194805.520.54%
601828美凯龙3.16-3.87+0.08+2.60%15295047950.42%
688163赛伦生物19.8942.27+0.50+2.58%63091243.1861.42%
300225金力泰8.00131.62+0.20+2.56%495553953.351.04%
300999金龙鱼33.9385.57+0.84+2.54%4661415650.970.86%
688126沪硅产业22.25-108.67+0.55+2.53%10506723186.720.39%
600641万业企业16.72-352.56+0.41+2.51%20425433861.272.19%
600692亚通股份6.5488.02+0.16+2.51%432322814.461.70%
300627华测导航36.9936.45+0.90+2.49%3060911226.580.68%
002211宏达新材3.71-50.24+0.09+2.49%598682215.761.38%
600638新黄浦5.37100.55+0.13+2.48%510472702.030.76%
300170汉得信息9.48132.92+0.22+2.38%13708212873.721.45%
600500中化国际4.33-8.52+0.10+2.36%1339085746.310.37%
002162悦心健康3.49-34.97+0.08+2.35%456731580.210.50%
688099晶晨股份69.9037.60+1.60+2.34%2713418833.180.65%
688018乐鑫科技125.8747.05+2.87+2.33%963312060.260.86%
600604市北高新5.28-45.50+0.12+2.33%964645074.350.69%
600643爱建集团6.33-79.09+0.14+2.26%24527815340.41.54%
301037保立佳10.92-14.37+0.24+2.25%95261033.781.91%
688220翱捷科技-U40.16-34.15+0.88+2.24%131395237.480.58%
601696中银证券12.0144.43+0.26+2.21%28239733596.471.02%
688590新致软件14.3765.64+0.31+2.20%275863932.0061.06%
688063派能科技48.23-116.22+1.04+2.20%169698114.6580.69%
600630龙头股份9.3771.11+0.20+2.18%13081712312.083.08%
688521芯原股份41.05-36.77+0.86+2.14%2607310642.340.53%
600490鹏欣资源3.35-40.87+0.07+2.13%25765685681.29%
600517国网英大6.2421.41+0.13+2.13%46477728956.830.81%
000863三湘印象3.85136.88+0.08+2.12%1694686513.731.46%
300327中颖电子25.2548.78+0.52+2.10%4327410887.951.28%
688373盟科药业-U4.93-6.90+0.10+2.07%15784770.62120.43%
688158优刻得-W14.31-28.92+0.29+2.07%364915183.6580.91%
600635大众公用4.48120.59+0.09+2.05%688036.930889.042.84%
603648畅联股份9.1422.78+0.18+2.01%249652271.970.69%
688247宣泰医药11.2646.59+0.22+1.99%265692970.3361.87%
601788光大证券17.9243.40+0.35+1.99%24959244343.10.64%
605050福然德9.4114.25+0.18+1.95%150571402.960.31%
688202美迪西36.10-17.56+0.68+1.92%101443598.7110.83%
688798艾为电子65.9745.55+1.24+1.92%63424148.0050.47%
600848上海临港11.8732.22+0.22+1.89%409554832.810.17%
301005超捷股份28.83134.27+0.53+1.87%167904862.121.27%
300613富瀚微49.1943.95+0.90+1.86%202559903.720.93%
603068博通集成25.20-100.45+0.45+1.82%123893119.520.82%
600663陆家嘴11.3554.31+0.20+1.79%435294898.410.15%
688238和元生物5.70-14.96+0.10+1.79%348171967.9560.75%
603275众辰科技33.6124.53+0.58+1.76%4185714298.339.92%
688392骄成超声40.06412.05+0.69+1.75%27451085.2450.39%
300171东富龙12.8958.21+0.22+1.74%343684387.240.61%
300511雪榕生物4.11-9.16+0.07+1.73%472661926.241.13%
603232格尔软件12.9884.32+0.22+1.72%262263382.921.13%
600837海通证券11.89-38.71+0.20+1.71%80198094924.360.83%
600895张江高科31.0269.11+0.52+1.70%828002263208.75.35%
688317之江生物17.95-18.69+0.30+1.70%62531113.4550.33%
600882妙可蓝多16.8763.60+0.28+1.69%225173755.60.44%
002858力盛体育11.53-10.39+0.19+1.68%201502315.871.37%
688110东芯股份23.48-35.77+0.38+1.65%290646809.9151.05%
600850电科数字23.9431.33+0.38+1.61%361938630.460.59%
603039泛微网络42.4743.66+0.67+1.60%56532381.110.22%
688479友车科技18.6232.66+0.29+1.58%1660307.35370.29%
301062上海艾录12.2156.17+0.19+1.58%410224997.951.47%
600958东方证券10.9929.19+0.17+1.57%34474637609.960.46%
688091上海谊众42.23132.46+0.65+1.56%88573734.2990.43%
300272开能健康6.5443.25+0.10+1.55%412652676.970.96%
600601方正科技4.0073.72+0.06+1.52%42750617179.271.03%
688155先惠技术39.4324.38+0.59+1.52%77253017.4140.72%
688265南模生物26.07-96.03+0.39+1.52%1334344.68420.27%
601866中远海发2.7023.12+0.04+1.50%3107218347.380.38%
300245天玑科技10.82-77.26+0.16+1.50%532525751.241.71%
600150中国船舶37.4362.77+0.55+1.49%22507483475.960.50%
600072中船科技14.33-496.03+0.21+1.49%15134421565.561.40%
600119长江投资8.22-233.87+0.12+1.48%543484445.591.49%
300253卫宁健康7.6145.64+0.11+1.47%1202979094.260.65%
688008澜起科技67.0064.05+0.95+1.44%10991373276.350.96%
600278东方创业7.1026.59+0.10+1.43%354992527.460.41%
688129东来技术15.6321.37+0.22+1.43%2192339.8570.18%
601595上海电影26.32107.37+0.37+1.43%3927610453.080.88%
300017网宿科技9.3236.90+0.13+1.41%21037619551.570.92%
300074华平股份4.31-63.32+0.06+1.41%649672793.921.22%
002669康达新材9.38-36.28+0.13+1.41%181871703.580.60%
300378鼎捷数智23.4242.01+0.32+1.39%267346233.840.99%
688098申联生物5.16-107.39+0.07+1.38%11389584.59930.28%
688230芯导科技44.2745.31+0.60+1.37%24981102.9650.85%
002195岩山科技2.97374.84+0.04+1.37%60666818013.091.08%
300286安科瑞18.6221.50+0.25+1.36%109212019.220.62%
603881数据港16.4277.75+0.22+1.36%337515536.410.56%
600639浦东金桥11.2021.36+0.15+1.36%479735348.870.56%
605398新炬网络17.1954.63+0.23+1.36%81151392.980.50%
301001凯淳股份24.0399.68+0.32+1.35%83262004.151.66%
300222科大智能8.28-120.42+0.11+1.35%704565814.041.11%
600655豫园股份6.1325.17+0.08+1.32%558703397.110.14%
688766普冉股份82.0631.17+1.07+1.32%83976870.8620.80%
603918金桥信息11.57-67.72+0.15+1.31%443245118.071.21%
603330天洋新材6.22-26.79+0.08+1.30%404822500.680.94%
300983尤安设计18.68-375.94+0.24+1.30%2196407.450.19%
600648外高桥11.7717.94+0.15+1.29%235342756.450.25%
688118普元信息20.45-42.99+0.26+1.29%88411804.2130.94%
600009上海机场35.5553.98+0.45+1.28%4272515081.320.22%
300236上海新阳39.8868.38+0.50+1.27%3155812553.911.13%
300915海融科技31.3425.42+0.39+1.26%2536790.230.62%
688718唯赛勃10.4948.31+0.13+1.25%3153329.41080.18%
600611大众交通8.9478.98+0.11+1.25%54988448952.043.52%
300483首华燃气8.96-7.23+0.11+1.24%139661252.480.54%
688602康鹏科技7.39-247.01+0.09+1.23%12572926.40580.49%
688123聚辰股份59.3540.74+0.72+1.23%101656014.9310.65%
002565顺灏股份3.3059.62+0.04+1.23%1141993749.611.08%
603131上海沪工17.36-107.41+0.21+1.22%504998783.761.59%
603057紫燕食品16.9120.66+0.20+1.20%129922186.051.91%
002401中远海科16.1241.16+0.19+1.19%203653270.070.55%
301228实朴检测12.95-24.84+0.15+1.17%89481166.211.63%
600650锦江在线13.1036.69+0.15+1.16%326554283.010.84%
688121卓然股份12.3022.06+0.14+1.15%3597440.6530.25%
301161唯万密封20.2243.22+0.23+1.15%106052136.41.99%
688107安路科技27.26-50.29+0.31+1.15%60581647.850.31%
300398飞凯材料15.9678.12+0.18+1.14%10471416771.261.99%
600816建元信托3.55704.70+0.04+1.14%990724.934901.611.81%
603682锦和商管4.4651.37+0.05+1.13%19285856.860.41%
300326凯利泰5.4498.91+0.06+1.12%207161123.690.29%
688484南芯科技34.6041.71+0.38+1.11%167335762.0090.57%
300126锐奇股份5.54-95.46+0.06+1.09%12098668.260.57%
603501韦尔股份108.0751.27+1.16+1.09%6645871727.840.55%
603466风语筑8.41-114.51+0.09+1.08%323752708.580.54%
002252上海莱士7.4927.17+0.08+1.08%1200208900.280.18%
600621华鑫股份16.1459.89+0.17+1.06%21953435131.012.07%
600602云赛智联14.33100.60+0.15+1.06%691659894.080.64%
688016心脉医疗100.1218.77+1.04+1.05%92569203.0050.75%
688391钜泉科技31.8343.06+0.33+1.05%35551126.2160.63%
600661昂立教育13.71-47.65+0.14+1.03%242063316.310.84%
603650彤程新材34.3041.50+0.35+1.03%4433415145.350.74%
600115中国东航3.94-15.38+0.04+1.03%27749710872.340.19%
688217睿昂基因18.81-203.18+0.19+1.02%69921312.481.25%
603189网达软件16.00-204.26+0.16+1.01%194683106.890.72%
603226菲林格尔4.02-49.24+0.04+1.01%16098647.310.45%
301060兰卫医学10.07-22.25+0.10+1.00%180101800.590.51%
600688上海石化3.05-49.95+0.03+0.99%1112493381.460.15%
300462华铭智能10.24-41.15+0.10+0.99%249512561.891.82%
688653康希通信13.32-223.64+0.13+0.99%79481057.0141.46%
688584上海合晶16.5898.70+0.16+0.97%5845966.87961.04%
600827百联股份10.4711.17+0.10+0.96%758857926.040.47%
600826兰生股份7.4623.32+0.07+0.95%599654497.360.82%
600822上海物贸9.6383.74+0.09+0.94%291602808.330.74%
002022科华生物6.49-9.93+0.06+0.93%176081139.60.34%
300642透景生命14.4133.15+0.13+0.91%78931132.350.57%
600019宝钢股份6.7515.66+0.06+0.90%19361712992.190.09%
603170宝立食品13.5123.14+0.12+0.90%6792911.260.43%
600845宝信软件27.0529.86+0.24+0.90%6240716743.950.29%
600623华谊集团6.8017.15+0.06+0.89%612534145.780.33%
601702华峰铝业17.1215.49+0.15+0.88%293284992.870.29%
688585上纬新材6.8737.58+0.06+0.88%5727392.52410.14%
002116中国海诚11.5716.52+0.10+0.87%459115300.961.01%
603329上海雅仕12.9541.29+0.11+0.86%7478965.740.47%
002328新朋股份6.0131.92+0.05+0.84%667043992.91.17%
688082盛美上海105.8546.35+0.88+0.84%68677245.9580.91%
301289国缆检测44.5544.89+0.36+0.81%36481627.451.44%
301303真兰仪表13.7315.79+0.11+0.81%80781105.130.80%
688370丛麟科技19.0039.51+0.15+0.80%744140.6940.17%
603681永冠新材12.8515.27+0.09+0.71%7438951.250.39%
688505复旦张江8.6284.93+0.06+0.70%8633742.72830.12%
688336三生国健24.5241.58+0.17+0.70%45351106.4710.07%
605098行动教育34.9216.43+0.24+0.69%61012125.340.51%
300067安诺其5.85228.35+0.04+0.69%18102110574.291.93%
301273瑞晨环保18.18-47.57+0.12+0.66%55771018.861.61%
600284浦东建设6.0710.93+0.04+0.66%367612228.560.38%
605081太和水13.81-5.83+0.09+0.66%84801168.560.75%
300892品渥食品32.56-370.55+0.21+0.65%4418814356.866.84%
603236移远通信51.2029.11+0.33+0.65%1984210140.30.75%
300493润欣科技14.01176.61+0.09+0.65%10062114125.482.01%
300590移为通信14.0235.29+0.09+0.65%395055517.581.12%
301555惠柏新材26.70412.93+0.17+0.64%44841196.820.93%
688335复洁环保9.5422.82+0.06+0.63%2094199.01140.14%
600637东方明珠8.0050.32+0.05+0.63%16628213339.060.49%
002636金安国纪8.21341.98+0.05+0.61%273932258.710.38%
600597光明乳业8.5815.54+0.05+0.59%437313738.220.32%
601968宝钢包装5.1633.72+0.03+0.58%16133832.870.14%
600628新世界6.9298.42+0.04+0.58%158691093.820.25%
300802矩子科技17.3763.73+0.10+0.58%86121501.280.44%
600824益民集团3.57222.23+0.02+0.56%345801229.430.33%
605598上海港湾19.7134.90+0.11+0.56%4474880.20.18%
301046能辉科技22.0542.83+0.12+0.55%51331127.730.45%
600315上海家化16.7541.92+0.09+0.54%121172017.530.18%
688596正帆科技39.3124.49+0.21+0.54%142645570.0220.50%
600626申达股份3.79-30.70+0.02+0.53%567132163.10.67%
603496恒为科技26.8768.71+0.14+0.52%277607437.110.87%
600613神奇制药7.7181.69+0.04+0.52%438343375.480.91%
300899上海凯鑫21.7191.92+0.11+0.51%3712804.230.91%
603579荣泰健康13.9012.74+0.07+0.51%4783660.790.27%
600846同济科技8.1412.57+0.04+0.49%171121393.180.27%
603777来伊份10.37353.29+0.05+0.48%185361929.880.55%
601200上海环境8.3519.54+0.04+0.48%226501885.370.17%
002324普利特8.5334.51+0.04+0.47%455633881.530.59%
688615合合信息203.2557.47+0.95+0.47%44038921.0652.34%
603713密尔克卫57.3717.91+0.26+0.46%29551681.990.18%
301151冠龙节能15.8243.09+0.07+0.44%6019951.481.10%
688193仁度生物38.5072.39+0.17+0.44%1029395.32880.34%
301166优宁维29.65182.03+0.13+0.44%3091911.780.75%
603587地素时尚11.4915.27+0.05+0.44%4154475.740.09%
601231环旭电子14.8417.53+0.06+0.41%335194964.010.15%
603108润达医疗17.47259.82+0.07+0.40%7973213983.221.33%
603003*ST龙宇5.05-29.68+0.02+0.40%230431151.660.61%
600081东风科技10.1144.73+0.04+0.40%132951340.280.30%
688366昊海生科66.1636.02+0.25+0.38%21181393.5110.11%
600819耀皮玻璃5.3881.13+0.02+0.37%2613314050.35%
600616金枫酒业5.40-83.33+0.02+0.37%279171503.930.42%
603956威派格5.48-37.09+0.02+0.37%265231453.70.53%
601211国泰君安19.3316.76+0.07+0.36%35642168580.880.48%
688062迈威生物-U22.21-8.26+0.08+0.36%89081955.8980.44%
301156美农生物13.9345.06+0.05+0.36%5105707.220.74%
300508维宏股份27.9842.55+0.10+0.36%59571661.840.94%
688680海优新材42.23-8.83+0.15+0.36%76243228.430.91%
301070开勒股份48.70-445.86+0.17+0.35%69003362.941.62%
600624复旦复华5.73-118.32+0.02+0.35%48409626822.897.07%
002561徐家汇9.23119.79+0.03+0.33%700746456.021.69%
301000肇民科技15.9227.83+0.05+0.32%265814215.581.16%
600104上汽集团13.2115.92+0.04+0.30%10388213575.820.09%
601083锦江航运9.9216.82+0.03+0.30%319443175.841.65%
600196复星医药26.9234.02+0.08+0.30%4064210916.520.19%
603200上海洗霸20.2070.62+0.06+0.30%74141498.370.42%
300501海顺新材13.8329.96+0.04+0.29%5702790.120.46%
605208永茂泰7.0560.21+0.02+0.28%151721066.940.46%
600320振华重工4.1934.86+0.01+0.24%973244064.860.29%
600640国脉文化12.62-1001.16+0.03+0.24%242313068.860.30%
300230永利股份4.299.73+0.01+0.23%323301385.210.51%
688180君实生物-U30.10-16.45+0.07+0.23%207446198.690.27%
603885吉祥航空13.2533.56+0.03+0.23%271873588.740.12%
688019安集科技157.2542.34+0.35+0.22%741611704.370.57%
688519南亚新材22.81154.72+0.05+0.22%3234740.25910.14%
603296华勤技术56.5220.71+0.12+0.21%77284361.470.32%
603012创力集团5.0211.07+0.01+0.20%16569829.940.26%
300609汇纳科技30.24-91.46+0.06+0.20%215046504.381.79%
002278神开股份5.3759.37+0.01+0.19%232271253.210.69%
301025读客文化10.75-793.80+0.02+0.19%147781591.520.53%
688593新相微22.53-8757.64+0.04+0.18%4861410806.011.52%
600851海欣股份5.9840.38+0.01+0.17%231731384.60.31%
600420国药现代12.2215.14+0.02+0.16%431845259.280.36%
603128华贸物流6.1815.43+0.01+0.16%730724506.330.56%
600026中远海能13.0920.46+0.02+0.15%746479727.250.21%
605136丽人丽妆7.1253.13+0.01+0.14%196441399.340.49%
603987康德莱7.4415.68+0.01+0.13%149381109.870.34%
301257普蕊斯29.8422.36+0.04+0.13%43401290.360.92%
603022新通联7.4727.72+0.01+0.13%9056676.970.45%
603020爱普股份7.7233.07+0.01+0.13%225961761.190.59%
300129泰胜风能7.9536.16+0.01+0.13%668965307.121.01%
600612老凤祥48.1312.43+0.06+0.12%65113122.090.21%
605151西上海16.0827.22+0.02+0.12%2115339.340.16%
601021春秋航空56.9025.49+0.06+0.11%79394506.010.08%
300257开山股份9.5731.04+0.01+0.10%352813374.950.37%
688085三友医疗21.10138.45+0.02+0.09%2365494.82530.10%
688382益方生物-U10.95-18.15+0.01+0.09%94541031.9530.24%
600696岩石股份14.59-44.99+0.01+0.07%8036011618.012.40%
603325博隆技术69.7816.64+0.02+0.03%1143794.30.70%
601328交通银行7.225.810.000.00%18532713325.70.05%
601229上海银行8.175.090.000.00%12940110570.610.09%
603515欧普照明17.4214.640.000.00%3231561.980.04%
603378亚士创能7.39-80.390.000.00%232461718.390.54%
603256宏和科技8.14-605.580.000.00%141271151.110.16%
605339南侨食品17.2728.460.000.00%2095361.380.05%
605338巴比食品16.7816.420.000.00%4209703.770.17%
603899晨光股份29.5318.76-0.01-0.03%126923746.540.14%
601601中国太保36.848.36-0.02-0.05%7169226339.880.10%
688271联影医疗121.1763.16-0.08-0.07%75479135.0850.13%
603006联明股份10.1848.88-0.01-0.10%9639981.190.38%
300963中洲特材9.5428.65-0.01-0.10%472144523.633.30%
002346柘中股份9.50-91.52-0.01-0.11%129791240.270.33%
688710益诺思37.5736.12-0.04-0.11%39591481.5641.49%
301499维科精密26.3964.08-0.03-0.11%76902024.62.22%
603107上海汽配16.9333.47-0.02-0.12%103101738.660.48%
600834申通地铁8.3672.10-0.01-0.12%215641805.240.45%
603728鸣志电器49.87201.88-0.06-0.12%12454262224.032.97%
603729龙韵股份15.51-26.48-0.02-0.13%111761730.811.20%
002825纳尔股份7.5617.19-0.01-0.13%12180921.950.47%
600073光明肉业7.1423.20-0.01-0.14%502393589.20.54%
688179阿拉丁14.2838.19-0.02-0.14%128441837.440.46%
603633徕木股份7.1039.69-0.01-0.14%215891532.630.51%
002706良信股份6.8919.01-0.01-0.14%325332236.540.36%
600818中路股份13.76252.22-0.02-0.15%204262816.270.86%
300039上海凯宝6.8720.60-0.01-0.15%20003813575.932.18%
001266宏英智能20.48-69.21-0.03-0.15%52211069.361.48%
688188柏楚电子191.4144.56-0.29-0.15%27455220.9990.13%
605128上海沿浦37.6132.73-0.06-0.16%38991464.620.33%
603895天永智能18.38-14.76-0.03-0.16%3133576.850.29%
600018上港集团6.0110.25-0.01-0.17%566313392.830.02%
301525儒竞科技56.0832.08-0.10-0.18%52612935.532.23%
600662外服控股5.2719.68-0.01-0.19%409382154.040.18%
603324盛剑科技25.3624.06-0.05-0.20%128813273.590.86%
600841动力新科4.95-2.59-0.01-0.20%693593447.840.75%
600618氯碱化工9.5912.04-0.02-0.21%332223199.520.44%
002028思源电气78.7532.14-0.17-0.22%122179634.750.20%
603683晶华新材8.9027.19-0.02-0.22%132881182.910.51%
600508上海能源13.1435.66-0.03-0.23%117561545.20.16%
600272开开实业12.9358.06-0.03-0.23%523606744.763.27%
603565中谷物流8.4210.82-0.02-0.24%360533023.20.17%
688648中邮科技24.92-186.34-0.06-0.24%52511312.1461.68%
301230泓博医药24.31489.74-0.06-0.25%60821473.560.79%
605222起帆电缆16.1529.58-0.04-0.25%78331263.20.19%
603192汇得科技15.6624.85-0.04-0.25%2882450.820.21%
603207小方制药26.6521.67-0.07-0.26%119393173.183.05%
600000浦发银行9.966.65-0.03-0.30%641056375.750.02%
600021上海电力9.7810.70-0.03-0.31%15497715117.80.59%
601607上海医药19.5217.96-0.06-0.31%5720611120.090.30%
600825新华传媒6.24368.37-0.02-0.32%1324938329.521.27%
600741华域汽车15.276.93-0.05-0.33%637649713.70.20%
601611中国核建9.0012.90-0.03-0.33%886817973.530.30%
603365水星家纺13.4110.46-0.05-0.37%4429593.890.17%
600636国新文化10.70-19.15-0.04-0.37%441944768.191.01%
600754锦江酒店26.9825.74-0.12-0.44%238796426.440.26%
301024霍普股份28.42-12.95-0.13-0.46%56341594.523.18%
688351微电生理-U20.40267.45-0.10-0.49%94491906.3070.76%
300153科泰电源7.7966.35-0.04-0.51%307392394.460.97%
600820隧道股份6.997.46-0.04-0.57%763945339.070.24%
600088中视传媒17.42174.50-0.10-0.57%280554899.110.71%
603960克来机电24.2076.29-0.14-0.58%131648313365.02%
002568百润股份25.3837.07-0.15-0.59%17521344324.892.45%
301099雅创电子43.5529.45-0.26-0.59%83653660.652.88%
688578艾力斯52.6818.28-0.32-0.60%179839405.1240.40%
688012中微公司198.5880.28-1.24-0.62%4107682114.20.66%
600097开创国际9.3715.22-0.06-0.64%147651384.970.61%
688065凯赛生物47.2869.33-0.31-0.65%125805904.6390.22%
603886元祖股份13.7014.42-0.09-0.65%6998959.30.29%
600732爱旭股份12.09-5.58-0.09-0.74%15610418856.650.98%
601872招商轮船6.7012.27-0.05-0.74%1375699195.980.17%
605289罗曼股份25.12132.47-0.19-0.75%46161163.990.43%
601156东航物流17.109.39-0.13-0.75%330455636.120.35%
603056德邦股份14.3318.59-0.11-0.76%295334230.10.29%
603037凯众股份13.5126.16-0.11-0.81%199552696.731.05%
601825沪农商行7.756.11-0.07-0.90%847006562.280.09%
600530交大昂立3.311812.22-0.03-0.90%691552278.610.89%
002158汉钟精机18.9811.20-0.18-0.94%273255172.660.51%
603197保隆科技38.9128.59-0.37-0.94%130455062.780.62%
600210紫江企业6.2915.00-0.06-0.94%17822311170.371.18%
301419阿莱德28.41104.91-0.29-1.01%58561667.421.66%
603868飞科电器37.9125.13-0.42-1.10%479618170.11%
603083剑桥科技44.5094.31-0.51-1.13%409027185106.615.43%
600838上海九百8.5976.87-0.10-1.15%1019118806.622.54%
002454松芝股份6.8532.07-0.08-1.15%568113901.250.91%
002605姚记科技25.3624.48-0.30-1.17%343168783.581.03%
603790雅运股份10.7638.15-0.13-1.19%118491279.170.62%
603214爱婴室16.9622.23-0.22-1.28%315045422.692.27%
600620天宸股份5.93-268.62-0.08-1.33%436982596.870.64%
688073毕得医药39.0644.36-0.54-1.36%60722360.8881.40%
603211晋拓股份14.9673.11-0.21-1.38%209823144.223.09%
688160步科股份48.0081.33-0.70-1.44%161207725.031.92%
002451摩恩电气7.60182.34-0.12-1.55%15030011396.073.42%
603619中曼石油22.4211.71-0.36-1.58%5025011335.311.26%
600642申能股份8.6610.01-0.14-1.59%868507537.550.18%
603730岱美股份9.3720.99-0.17-1.78%311052910.20.19%
688372伟测科技60.3175.96-1.12-1.82%91625540.561.16%
603062麦加芯彩43.3630.88-0.82-1.86%43791920.251.62%
603786科博达58.1030.86-1.17-1.97%47322748.860.12%
002058威尔泰12.95-108.09-0.27-2.04%138271801.510.97%
603121华培动力8.6232.22-0.18-2.05%510314419.91.51%
603690至纯科技27.2228.16-0.65-2.33%10603028934.242.75%
688301奕瑞科技113.4828.69-2.97-2.55%41704756.1020.29%
688212澳华内镜49.50133.32-1.30-2.56%92674535.9761.00%
603159上海亚虹12.5859.94-0.35-2.71%153301953.421.10%
603122合富中国7.76104.12-0.22-2.76%967637518.755.40%
603580艾艾精工23.05685.29-0.71-2.99%5108111841.973.91%
603855华荣股份21.7215.24-0.68-3.04%114702503.170.35%
688293奥浦迈38.32115.46-1.22-3.09%62382370.8010.79%
836414欧普泰16.26295.23-0.53-3.16%596559357.0410.79%
600833第一医药13.9917.43-0.46-3.18%7427410333.383.33%
603153上海建科19.8924.86-0.68-3.31%7402914703.145.48%
603499翔港科技23.36154.56-0.86-3.55%261726240.431.21%
600843上工申贝13.80-237.47-0.54-3.77%44804263426.849.55%
300578会畅通讯26.55-11.13-1.44-5.14%14486239134.537.47%
603009北特科技26.58108.59-1.45-5.17%6899318533.42.04%
603887城地香江15.20-10.16-1.16-7.09%61857096295.5512.55%

转至新黄浦（600638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。