|
| 浦东金桥(600639)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.80 | -1.61% | 451.96万 | 4429.18万 | 0.53 | | 2024-08-15 | 9.96 | +0.71% | 496.27万 | 4942.82万 | 0.58 | | 2024-08-14 | 9.89 | -0.50% | 451.99万 | 4470.15万 | 0.53 | | 2024-08-13 | 9.94 | +0.40% | 467.46万 | 4646.54万 | 0.55 | | 2024-08-12 | 9.90 | -2.46% | 466.14万 | 4614.78万 | 0.55 | | 2024-08-09 | 10.15 | +0.10% | 509.89万 | 5175.37万 | 0.60 | | 2024-08-08 | 10.14 | +1.40% | 486.81万 | 4936.24万 | 0.57 | | 2024-08-07 | 10.00 | -0.50% | 470.08万 | 4700.79万 | 0.55 | | 2024-08-06 | 10.05 | +1.52% | 473.02万 | 4753.81万 | 0.56 | | 2024-08-05 | 9.90 | -1.00% | 458.38万 | 4537.93万 | 0.54 | | 2024-08-02 | 10.00 | -0.20% | 462.98万 | 4629.76万 | 0.54 | | 2024-08-01 | 10.02 | -1.96% | 459.21万 | 4601.25万 | 0.54 | | 2024-07-31 | 10.22 | +2.61% | 436.68万 | 4462.83万 | 0.51 | | 2024-07-30 | 9.96 | +2.05% | 422.91万 | 4212.15万 | 0.50 | | 2024-07-29 | 9.76 | -0.31% | 409.13万 | 3993.06万 | 0.48 | | 2024-07-26 | 9.79 | +1.03% | 400.65万 | 3922.32万 | 0.47 | | 2024-07-25 | 9.69 | +0.62% | 396.67万 | 3843.74万 | 0.47 | | 2024-07-24 | 9.63 | +0.00% | 377.86万 | 3638.80万 | 0.44 | | 2024-07-23 | 9.63 | -1.03% | 400.57万 | 3857.50万 | 0.47 | | 2024-07-22 | 9.73 | -0.10% | 372.14万 | 3620.93万 | 0.44 | | 2024-07-19 | 9.74 | -1.22% | 367.53万 | 3579.75万 | 0.43 | | 2024-07-18 | 9.86 | -0.40% | 382.52万 | 3771.65万 | 0.45 | | 2024-07-17 | 9.90 | +2.91% | 372.37万 | 3686.47万 | 0.44 | | 2024-07-16 | 9.62 | -0.72% | 374.32万 | 3600.97万 | 0.44 | | 2024-07-15 | 9.69 | -1.62% | 394.05万 | 3818.35万 | 0.46 | | 2024-07-12 | 9.85 | +1.13% | 431.40万 | 4249.32万 | 0.51 | | 2024-07-11 | 9.74 | +1.99% | 407.45万 | 3968.60万 | 0.48 | | 2024-07-10 | 10.12 | -1.46% | 385.01万 | 3896.34万 | 0.45 | | 2024-07-09 | 10.27 | +0.69% | 392.91万 | 4035.22万 | 0.46 | | 2024-07-08 | 10.20 | -1.83% | 395.18万 | 4030.87万 | 0.46 | | 2024-07-05 | 10.39 | +0.97% | 428.83万 | 4455.58万 | 0.50 | | 2024-07-04 | 10.29 | -2.00% | 459.56万 | 4728.91万 | 0.54 | | 2024-07-03 | 10.50 | +0.29% | 455.15万 | 4779.11万 | 0.54 | | 2024-07-02 | 10.47 | -0.38% | 454.01万 | 4753.52万 | 0.53 | | 2024-06-28 | 10.21 | -0.39% | 416.96万 | 4257.20万 | 0.49 | | 2024-06-27 | 10.25 | -1.06% | 415.67万 | 4260.65万 | 0.49 | | 2024-06-26 | 10.36 | +1.07% | 452.11万 | 4683.90万 | 0.53 | | 2024-06-25 | 10.25 | +1.28% | 459.49万 | 4709.81万 | 0.54 | | 2024-06-24 | 10.12 | -2.13% | 431.30万 | 4364.79万 | 0.51 | | 2024-06-21 | 10.34 | -0.67% | 413.93万 | 4280.07万 | 0.49 | | 2024-06-20 | 10.41 | -4.06% | 380.96万 | 3965.76万 | 0.45 | | 2024-06-19 | 10.85 | +0.84% | 390.56万 | 4237.55万 | 0.46 | | 2024-06-18 | 10.76 | +0.94% | 416.23万 | 4478.64万 | 0.49 | | 2024-06-17 | 10.66 | -0.65% | 402.99万 | 4295.88万 | 0.47 | | 2024-06-14 | 10.73 | +0.37% | 397.58万 | 4266.04万 | 0.47 | | 2024-06-13 | 10.69 | -1.57% | 384.99万 | 4115.58万 | 0.45 | | 2024-06-12 | 10.86 | +0.18% | 424.34万 | 4608.32万 | 0.50 | | 2024-06-11 | 10.84 | -1.19% | 437.81万 | 4745.82万 | 0.51 | | 2024-06-07 | 10.97 | +1.29% | 500.24万 | 5487.65万 | 0.59 | | 2024-06-06 | 10.83 | -1.63% | 435.21万 | 4713.34万 | 0.51 | |
|