|
| 中源协和(600645)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.02 | +0.18% | 1868.82万 | 3.18亿 | 4.00 | | 2024-08-15 | 16.99 | -1.22% | 1888.08万 | 3.21亿 | 4.04 | | 2024-08-14 | 17.20 | -0.29% | 1813.77万 | 3.12亿 | 3.88 | | 2024-08-13 | 17.25 | -1.43% | 1812.21万 | 3.13亿 | 3.87 | | 2024-08-12 | 17.50 | +1.27% | 1747.06万 | 3.06亿 | 3.73 | | 2024-08-09 | 17.28 | -2.21% | 1778.64万 | 3.07亿 | 3.80 | | 2024-08-08 | 17.67 | +1.49% | 1712.77万 | 3.03亿 | 3.66 | | 2024-08-07 | 17.41 | +0.17% | 1686.20万 | 2.94亿 | 3.60 | | 2024-08-06 | 17.38 | +4.26% | 1689.20万 | 2.94亿 | 3.61 | | 2024-08-05 | 16.67 | -1.94% | 1725.01万 | 2.88亿 | 3.69 | | 2024-08-02 | 17.00 | +1.67% | 1693.78万 | 2.88亿 | 3.62 | | 2024-08-01 | 16.72 | +0.66% | 1646.99万 | 2.75亿 | 3.52 | | 2024-07-31 | 16.61 | +4.86% | 1619.88万 | 2.69亿 | 3.46 | | 2024-07-30 | 15.84 | +1.47% | 1566.54万 | 2.48亿 | 3.35 | | 2024-07-29 | 15.61 | -0.95% | 1550.01万 | 2.42亿 | 3.31 | | 2024-07-26 | 15.76 | +0.96% | 1550.21万 | 2.44亿 | 3.31 | | 2024-07-25 | 15.61 | -0.06% | 1541.72万 | 2.41亿 | 3.30 | | 2024-07-24 | 15.62 | -1.26% | 1532.74万 | 2.39亿 | 3.28 | | 2024-07-23 | 15.82 | -4.06% | 1534.91万 | 2.43亿 | 3.28 | | 2024-07-22 | 16.49 | +0.18% | 1547.80万 | 2.55亿 | 3.31 | | 2024-07-19 | 16.46 | +0.67% | 1535.87万 | 2.53亿 | 3.28 | | 2024-07-18 | 16.35 | +0.55% | 1545.04万 | 2.53亿 | 3.30 | | 2024-07-17 | 16.26 | +1.12% | 1571.72万 | 2.56亿 | 3.36 | | 2024-07-16 | 16.08 | +0.00% | 1572.86万 | 2.53亿 | 3.36 | | 2024-07-15 | 16.08 | -2.19% | 1584.58万 | 2.55亿 | 3.39 | | 2024-07-12 | 16.44 | +0.12% | 1610.59万 | 2.65亿 | 3.44 | | 2024-07-11 | 16.42 | +3.01% | 1595.08万 | 2.62亿 | 3.41 | | 2024-07-10 | 15.94 | +0.06% | 1583.01万 | 2.52亿 | 3.38 | | 2024-07-09 | 15.93 | +1.46% | 1571.80万 | 2.50亿 | 3.36 | | 2024-07-08 | 15.70 | -3.15% | 1596.90万 | 2.51亿 | 3.41 | | 2024-07-05 | 16.21 | +3.12% | 1627.70万 | 2.64亿 | 3.48 | | 2024-07-04 | 15.72 | -3.14% | 1583.06万 | 2.49亿 | 3.38 | | 2024-07-03 | 16.23 | -0.79% | 1596.46万 | 2.59亿 | 3.41 | | 2024-07-02 | 16.36 | +0.31% | 1617.87万 | 2.65亿 | 3.46 | | 2024-06-28 | 16.10 | +0.00% | 1640.18万 | 2.64亿 | 3.51 | | 2024-06-27 | 16.10 | -3.07% | 1620.54万 | 2.61亿 | 3.46 | | 2024-06-26 | 16.61 | +3.49% | 1663.79万 | 2.76亿 | 3.56 | | 2024-06-25 | 16.05 | +0.31% | 1664.72万 | 2.67亿 | 3.56 | | 2024-06-24 | 16.00 | -3.38% | 1670.08万 | 2.67亿 | 3.57 | | 2024-06-21 | 16.56 | +1.10% | 1664.50万 | 2.76亿 | 3.56 | | 2024-06-20 | 16.38 | -1.92% | 1663.50万 | 2.72亿 | 3.56 | | 2024-06-19 | 16.70 | -1.42% | 1668.53万 | 2.79亿 | 3.57 | | 2024-06-18 | 16.94 | +0.77% | 1674.17万 | 2.84亿 | 3.58 | | 2024-06-17 | 16.81 | +0.18% | 1677.10万 | 2.82亿 | 3.59 | | 2024-06-14 | 16.78 | -0.24% | 1674.03万 | 2.81亿 | 3.58 | | 2024-06-13 | 16.82 | -1.52% | 1667.86万 | 2.81亿 | 3.57 | | 2024-06-12 | 17.08 | +0.89% | 1679.63万 | 2.87亿 | 3.59 | | 2024-06-11 | 16.93 | +1.26% | 1701.57万 | 2.88亿 | 3.64 | | 2024-06-07 | 16.72 | +0.24% | 1674.60万 | 2.80亿 | 3.58 | | 2024-06-06 | 16.68 | -3.02% | 1667.17万 | 2.78亿 | 3.56 | |
|