|
| 中安科(600654)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.31 | -0.43% | 18.61万 | 43.00万 | 0.01 | | 2024-08-15 | 2.32 | -0.43% | 18.61万 | 43.19万 | 0.01 | | 2024-08-14 | 2.33 | -0.43% | 18.61万 | 43.37万 | 0.01 | | 2024-08-13 | 2.34 | +0.00% | 18.61万 | 43.56万 | 0.01 | | 2024-08-12 | 2.34 | +0.86% | 18.61万 | 43.56万 | 0.01 | | 2024-08-09 | 2.32 | +0.43% | 18.61万 | 43.19万 | 0.01 | | 2024-08-08 | 2.31 | -1.28% | 18.61万 | 43.00万 | 0.01 | | 2024-08-07 | 2.34 | +0.00% | 18.61万 | 43.56万 | 0.01 | | 2024-08-06 | 2.34 | +0.86% | 18.61万 | 43.56万 | 0.01 | | 2024-08-05 | 2.32 | -3.73% | 18.61万 | 43.19万 | 0.01 | | 2024-08-02 | 2.41 | -1.23% | 18.61万 | 44.86万 | 0.01 | | 2024-08-01 | 2.44 | +0.41% | 18.61万 | 45.42万 | 0.01 | | 2024-07-31 | 2.43 | -0.41% | 18.61万 | 45.23万 | 0.01 | | 2024-07-30 | 2.44 | +4.72% | 18.61万 | 45.42万 | 0.01 | | 2024-07-29 | 2.33 | +2.19% | 18.61万 | 43.37万 | 0.01 | | 2024-07-26 | 2.28 | +0.44% | 18.61万 | 42.44万 | 0.01 | | 2024-07-25 | 2.27 | -1.30% | 18.61万 | 42.26万 | 0.01 | | 2024-07-24 | 2.30 | -4.17% | 18.61万 | 42.81万 | 0.01 | | 2024-07-23 | 2.40 | -5.51% | 18.61万 | 44.68万 | 0.01 | | 2024-07-22 | 2.54 | +8.55% | 18.61万 | 47.28万 | 0.01 | | 2024-07-19 | 2.34 | +1.30% | 18.61万 | 43.56万 | 0.01 | | 2024-07-18 | 2.31 | -3.35% | 18.61万 | 43.00万 | 0.01 | | 2024-07-17 | 2.39 | +0.00% | 18.61万 | 44.49万 | 0.01 | | 2024-07-16 | 2.39 | +1.70% | 18.61万 | 44.49万 | 0.01 | | 2024-07-15 | 2.35 | +0.00% | 18.61万 | 43.74万 | 0.01 | | 2024-07-12 | 2.35 | +2.17% | 18.61万 | 43.74万 | 0.01 | | 2024-07-11 | 2.30 | +2.68% | 18.61万 | 42.81万 | 0.01 | | 2024-07-10 | 2.24 | +1.82% | 18.61万 | 41.70万 | 0.01 | | 2024-07-09 | 2.20 | +0.00% | 18.61万 | 40.95万 | 0.01 | | 2024-07-08 | 2.20 | -1.35% | 18.61万 | 40.95万 | 0.01 | | 2024-07-05 | 2.23 | +3.24% | 18.62万 | 41.53万 | 0.01 | | 2024-07-04 | 2.16 | -4.42% | 18.62万 | 40.23万 | 0.01 | | 2024-07-03 | 2.26 | +0.89% | 18.62万 | 42.09万 | 0.01 | | 2024-07-02 | 2.24 | +0.45% | 18.62万 | 41.72万 | 0.01 | | 2024-06-28 | 2.28 | -4.20% | 18.62万 | 42.46万 | 0.01 | | 2024-06-27 | 2.38 | +0.00% | 18.62万 | 44.33万 | 0.01 | | 2024-06-26 | 2.38 | +1.71% | 18.62万 | 44.33万 | 0.01 | | 2024-06-25 | -- | -- | 18.62万 | 0.00 | 0.01 | | 2024-06-24 | 2.34 | +4.93% | 18.62万 | 43.58万 | 0.01 | | 2024-06-21 | 2.23 | +1.36% | 18.62万 | 41.53万 | 0.01 | | 2024-06-20 | 2.20 | -3.08% | 18.62万 | 40.97万 | 0.01 | | 2024-06-19 | 2.27 | +0.44% | 18.62万 | 42.28万 | 0.01 | | 2024-06-18 | 2.26 | +0.89% | 18.62万 | 42.09万 | 0.01 | | 2024-06-17 | 2.24 | -0.44% | 18.62万 | 41.72万 | 0.01 | | 2024-06-14 | 2.25 | +4.17% | 18.62万 | 41.91万 | 0.01 | | 2024-06-13 | 2.16 | -2.70% | 18.62万 | 40.23万 | 0.01 | | 2024-06-12 | 2.22 | +0.00% | 18.62万 | 41.35万 | 0.01 | | 2024-06-11 | 2.22 | +2.30% | 18.62万 | 41.35万 | 0.01 | | 2024-06-07 | 2.17 | +1.40% | 18.62万 | 40.42万 | 0.01 | | 2024-06-06 | 2.14 | -4.89% | 18.62万 | 39.86万 | 0.01 | |
|