|
| 大商股份(600694)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.83 | -0.75% | 1435.22万 | 2.27亿 | 4.58 | | 2024-08-15 | 15.95 | -0.44% | 1442.25万 | 2.30亿 | 4.61 | | 2024-08-14 | 16.02 | -1.42% | 1438.75万 | 2.30亿 | 4.60 | | 2024-08-13 | 16.25 | +0.18% | 1423.67万 | 2.31亿 | 4.55 | | 2024-08-12 | 16.22 | +0.06% | 1424.92万 | 2.31亿 | 4.55 | | 2024-08-09 | 16.21 | -1.22% | 1427.75万 | 2.31亿 | 4.56 | | 2024-08-08 | 16.41 | +1.61% | 1416.01万 | 2.32亿 | 4.52 | | 2024-08-07 | 16.15 | +0.37% | 1392.73万 | 2.25亿 | 4.45 | | 2024-08-06 | 16.09 | +0.81% | 1388.26万 | 2.23亿 | 4.43 | | 2024-08-05 | 15.96 | +0.57% | 1389.91万 | 2.22亿 | 4.44 | | 2024-08-02 | 15.87 | -0.25% | 1386.20万 | 2.20亿 | 4.43 | | 2024-08-01 | 15.91 | -1.18% | 1370.48万 | 2.18亿 | 4.38 | | 2024-07-31 | 16.10 | +2.94% | 1405.52万 | 2.26亿 | 4.49 | | 2024-07-30 | 15.64 | -0.76% | 1407.12万 | 2.20亿 | 4.49 | | 2024-07-29 | 15.76 | -1.01% | 1391.53万 | 2.19亿 | 4.45 | | 2024-07-26 | 15.92 | +1.02% | 1395.71万 | 2.22亿 | 4.46 | | 2024-07-25 | 15.76 | +1.03% | 1400.29万 | 2.21亿 | 4.47 | | 2024-07-24 | 15.60 | -1.45% | 1399.97万 | 2.18亿 | 4.47 | | 2024-07-23 | 15.83 | +0.38% | 1381.14万 | 2.19亿 | 4.41 | | 2024-07-22 | 15.77 | -3.37% | 1343.76万 | 2.12亿 | 4.29 | | 2024-07-19 | 16.32 | -1.09% | 1335.09万 | 2.18亿 | 4.26 | | 2024-07-18 | 16.50 | +0.06% | 1346.53万 | 2.22亿 | 4.30 | | 2024-07-17 | 16.49 | -1.02% | 1337.28万 | 2.21亿 | 4.27 | | 2024-07-16 | 16.66 | -0.72% | 1317.45万 | 2.19亿 | 4.21 | | 2024-07-15 | 16.78 | -0.06% | 1321.24万 | 2.22亿 | 4.22 | | 2024-07-12 | 16.79 | +0.42% | 1314.03万 | 2.21亿 | 4.20 | | 2024-07-11 | 16.72 | -0.30% | 1315.09万 | 2.20亿 | 4.20 | | 2024-07-10 | 16.77 | -1.93% | 1340.24万 | 2.25亿 | 4.28 | | 2024-07-09 | 17.10 | +0.83% | 1335.10万 | 2.28亿 | 4.26 | | 2024-07-08 | 16.96 | -3.42% | 1307.35万 | 2.22亿 | 4.18 | | 2024-07-05 | 17.56 | +1.44% | 1273.92万 | 2.24亿 | 4.07 | | 2024-07-04 | 17.31 | -2.97% | 1284.01万 | 2.22亿 | 4.10 | | 2024-07-03 | 17.84 | +2.88% | 1261.40万 | 2.25亿 | 4.03 | | 2024-07-02 | 17.34 | +0.00% | 1262.47万 | 2.19亿 | 4.03 | | 2024-06-28 | 16.81 | +0.72% | 1257.62万 | 2.11亿 | 4.02 | | 2024-06-27 | 16.69 | -1.94% | 1250.73万 | 2.09亿 | 4.00 | | 2024-06-26 | 17.02 | +1.67% | 1249.14万 | 2.13亿 | 3.88 | | 2024-06-25 | 16.74 | +1.58% | 1263.87万 | 2.12亿 | 3.92 | | 2024-06-24 | 16.48 | -1.08% | 1265.90万 | 2.09亿 | 3.93 | | 2024-06-21 | 16.66 | +0.73% | 1281.93万 | 2.14亿 | 3.98 | | 2024-06-20 | 16.54 | -3.39% | 1277.10万 | 2.11亿 | 3.96 | | 2024-06-19 | 17.12 | -0.70% | 1250.77万 | 2.14亿 | 3.88 | | 2024-06-18 | 17.24 | +1.53% | 1246.42万 | 2.15亿 | 3.87 | | 2024-06-17 | 16.98 | -1.34% | 1253.45万 | 2.13亿 | 3.89 | | 2024-06-14 | 17.21 | -2.27% | 1223.48万 | 2.11亿 | 3.80 | | 2024-06-13 | 17.61 | +2.86% | 1218.70万 | 2.15亿 | 3.78 | | 2024-06-12 | 17.12 | +1.54% | 1236.71万 | 2.12亿 | 3.84 | | 2024-06-11 | 16.86 | -0.77% | 1227.91万 | 2.07亿 | 3.81 | | 2024-06-07 | 19.61 | +2.14% | 1243.16万 | 2.44亿 | 4.23 | | 2024-06-06 | 19.20 | -2.59% | 1132.04万 | 2.17亿 | 3.85 | |
|