|
| 岩石股份(600696)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.22 | -3.15% | 204.17万 | 1882.43万 | 0.61 | | 2024-08-15 | 9.52 | -0.10% | 123.29万 | 1173.70万 | 0.37 | | 2024-08-14 | 9.53 | +10.05% | 239.57万 | 2283.10万 | 0.72 | | 2024-08-13 | 8.66 | -9.98% | 106.24万 | 920.03万 | 0.32 | | 2024-08-12 | 9.62 | +4.45% | 156.26万 | 1503.22万 | 0.47 | | 2024-08-09 | 9.21 | +10.04% | 229.52万 | 2113.88万 | 0.69 | | 2024-08-08 | 8.37 | +9.99% | 188.36万 | 1576.59万 | 0.56 | | 2024-08-07 | 7.61 | -9.83% | 145.24万 | 1105.31万 | 0.43 | | 2024-08-06 | 8.44 | +10.04% | 199.61万 | 1684.75万 | 0.60 | | 2024-08-05 | 7.67 | +10.04% | 357.66万 | 2743.24万 | 1.07 | | 2024-08-02 | 6.97 | +1.60% | 351.55万 | 2450.32万 | 1.05 | | 2024-08-01 | 6.86 | -1.44% | 431.03万 | 2956.87万 | 1.29 | | 2024-07-31 | 6.96 | +9.95% | 405.12万 | 2819.64万 | 1.21 | | 2024-07-30 | 6.33 | +3.43% | 425.06万 | 2690.66万 | 1.27 | | 2024-07-29 | 6.12 | -0.16% | 397.51万 | 2432.79万 | 1.19 | | 2024-07-26 | 6.13 | +1.32% | 404.37万 | 2478.81万 | 1.21 | | 2024-07-25 | 6.05 | +0.50% | 417.95万 | 2528.62万 | 1.25 | | 2024-07-24 | 6.02 | -3.53% | 396.76万 | 2388.50万 | 1.19 | | 2024-07-23 | 6.24 | -2.65% | 443.74万 | 2768.94万 | 1.33 | | 2024-07-22 | 6.41 | +0.79% | 452.25万 | 2898.93万 | 1.35 | | 2024-07-19 | 6.36 | +0.32% | 477.77万 | 3038.62万 | 1.43 | | 2024-07-18 | 6.34 | -1.09% | 442.19万 | 2803.49万 | 1.32 | | 2024-07-17 | 6.41 | +1.10% | 426.91万 | 2736.50万 | 1.28 | | 2024-07-16 | 6.34 | -1.25% | 407.76万 | 2585.21万 | 1.22 | | 2024-07-15 | 6.42 | -4.18% | 417.79万 | 2682.22万 | 1.25 | | 2024-07-12 | 6.70 | +1.67% | 392.68万 | 2630.96万 | 1.17 | | 2024-07-11 | 6.59 | +6.29% | 355.78万 | 2344.60万 | 1.06 | | 2024-07-10 | 6.20 | +0.00% | 292.83万 | 1815.55万 | 0.88 | | 2024-07-09 | 6.20 | -0.96% | 289.75万 | 1796.46万 | 0.87 | | 2024-07-08 | 6.26 | -5.44% | 294.57万 | 1844.01万 | 0.88 | | 2024-07-05 | 6.62 | +2.32% | 349.91万 | 2316.40万 | 1.05 | | 2024-07-04 | 6.47 | -6.77% | 428.91万 | 2775.04万 | 1.28 | | 2024-07-03 | 6.94 | +2.51% | 403.73万 | 2801.88万 | 1.21 | | 2024-07-02 | 6.77 | +1.96% | 496.51万 | 3361.36万 | 1.48 | | 2024-06-28 | 6.57 | -3.10% | 476.87万 | 3133.07万 | 1.43 | | 2024-06-27 | 6.78 | -3.56% | 540.93万 | 3667.54万 | 1.62 | | 2024-06-26 | 7.03 | +3.08% | 580.48万 | 4080.81万 | 1.74 | | 2024-06-25 | 6.82 | +3.33% | 519.09万 | 3540.22万 | 1.55 | | 2024-06-24 | 6.60 | -5.31% | 582.96万 | 3847.56万 | 1.74 | | 2024-06-21 | 6.97 | +0.00% | 554.78万 | 3866.84万 | 1.66 | | 2024-06-20 | 6.97 | -3.33% | 572.82万 | 3992.58万 | 1.71 | | 2024-06-19 | 7.21 | -1.77% | 590.72万 | 4259.09万 | 1.77 | | 2024-06-18 | 7.34 | -0.27% | 625.58万 | 4591.76万 | 1.87 | | 2024-06-17 | 7.36 | -3.54% | 646.09万 | 4755.26万 | 1.93 | | 2024-06-14 | 7.63 | -1.55% | 614.87万 | 4691.50万 | 1.84 | | 2024-06-13 | 7.75 | -3.61% | 558.96万 | 4331.96万 | 1.67 | | 2024-06-12 | 8.04 | +2.29% | 570.76万 | 4588.93万 | 1.71 | | 2024-06-11 | 7.86 | +2.48% | 532.96万 | 4189.03万 | 1.59 | | 2024-06-07 | 7.67 | +3.09% | 543.71万 | 4170.22万 | 1.63 | | 2024-06-06 | 7.44 | -7.81% | 539.16万 | 4011.37万 | 1.61 | |
|