|
| 岩石股份(600696)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.57 | -3.10% | 476.87万 | 3133.07万 | 1.43 | | 2024-06-27 | 6.78 | -3.56% | 540.93万 | 3667.54万 | 1.62 | | 2024-06-26 | 7.03 | +3.08% | 580.48万 | 4080.81万 | 1.74 | | 2024-06-25 | 6.82 | +3.33% | 519.09万 | 3540.22万 | 1.55 | | 2024-06-24 | 6.60 | -5.31% | 582.96万 | 3847.56万 | 1.74 | | 2024-06-21 | 6.97 | +0.00% | 554.78万 | 3866.84万 | 1.66 | | 2024-06-20 | 6.97 | -3.33% | 572.82万 | 3992.58万 | 1.71 | | 2024-06-19 | 7.21 | -1.77% | 590.72万 | 4259.09万 | 1.77 | | 2024-06-18 | 7.34 | -0.27% | 625.58万 | 4591.76万 | 1.87 | | 2024-06-17 | 7.36 | -3.54% | 646.09万 | 4755.26万 | 1.93 | | 2024-06-14 | 7.63 | -1.55% | 614.87万 | 4691.50万 | 1.84 | | 2024-06-13 | 7.75 | -3.61% | 558.96万 | 4331.96万 | 1.67 | | 2024-06-12 | 8.04 | +2.29% | 570.76万 | 4588.93万 | 1.71 | | 2024-06-11 | 7.86 | +2.48% | 532.96万 | 4189.03万 | 1.59 | | 2024-06-07 | 7.67 | +3.09% | 543.71万 | 4170.22万 | 1.63 | | 2024-06-06 | 7.44 | -7.81% | 539.16万 | 4011.37万 | 1.61 | | 2024-06-05 | 8.07 | -6.81% | 576.59万 | 4653.10万 | 1.72 | | 2024-06-04 | 8.66 | -5.25% | 653.29万 | 5657.51万 | 1.95 | | 2024-06-03 | 9.14 | -10.04% | 854.95万 | 7814.27万 | 2.56 | | 2024-05-31 | 10.16 | +0.59% | 916.36万 | 9310.17万 | 2.74 | | 2024-05-30 | 10.10 | -1.66% | 896.65万 | 9056.12万 | 2.68 | | 2024-05-29 | 10.27 | +0.10% | 900.21万 | 9245.14万 | 2.69 | | 2024-05-28 | 10.26 | -1.82% | 908.08万 | 9316.88万 | 2.71 | | 2024-05-27 | 10.45 | +0.67% | 909.20万 | 9501.12万 | 2.72 | | 2024-05-24 | 10.38 | -2.90% | 933.78万 | 9692.62万 | 2.79 | | 2024-05-23 | 10.69 | -4.21% | 937.97万 | 1.00亿 | 2.80 | | 2024-05-22 | 11.16 | +1.09% | 956.21万 | 1.07亿 | 2.86 | | 2024-05-21 | 11.04 | -3.58% | 932.81万 | 1.03亿 | 2.79 | | 2024-05-20 | 11.45 | -0.78% | 947.55万 | 1.08亿 | 2.83 | | 2024-05-17 | 11.54 | +2.12% | 898.56万 | 1.04亿 | 2.69 | | 2024-05-16 | 11.30 | +1.80% | 858.15万 | 9697.07万 | 2.57 | | 2024-05-14 | 11.29 | +2.36% | 817.51万 | 9229.69万 | 2.44 | | 2024-05-13 | 11.03 | -3.67% | 769.29万 | 8485.22万 | 2.30 | | 2024-05-10 | 11.45 | -3.05% | 779.75万 | 8928.17万 | 2.33 | | 2024-05-09 | 11.81 | +4.33% | 789.99万 | 9329.82万 | 2.36 | | 2024-05-08 | 11.32 | -3.33% | 754.54万 | 8541.43万 | 2.26 | | 2024-05-07 | 11.71 | +1.21% | 702.15万 | 8222.21万 | 2.10 | | 2024-05-06 | 11.57 | +3.77% | 702.54万 | 8128.42万 | 2.10 | | 2024-04-30 | 11.15 | -7.47% | 534.41万 | 5958.70万 | 1.60 | | 2024-04-29 | 12.05 | +1.69% | 515.65万 | 6213.62万 | 1.54 | | 2024-04-26 | 11.85 | +2.95% | 445.07万 | 5274.11万 | 1.33 | | 2024-04-25 | 11.51 | +1.77% | 468.83万 | 5396.27万 | 1.40 | | 2024-04-24 | 11.31 | -2.08% | 446.54万 | 5050.40万 | 1.34 | | 2024-04-23 | 11.55 | +3.13% | 425.70万 | 4916.87万 | 1.27 | | 2024-04-22 | 11.20 | +3.51% | 428.89万 | 4803.60万 | 1.28 | | 2024-04-19 | 10.82 | -3.22% | 432.43万 | 4678.92万 | 1.29 | | 2024-04-18 | 11.18 | +0.27% | 425.09万 | 4752.54万 | 1.27 | | 2024-04-17 | 11.15 | +9.96% | 417.47万 | 4654.82万 | 1.25 | | 2024-04-16 | 10.14 | -10.03% | 372.49万 | 3777.08万 | 1.11 | | 2024-04-15 | 11.27 | -6.24% | 379.21万 | 4273.75万 | 1.13 | |
|