|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩石股份(600696)酒、饮料和精制茶制造业上涨家数:44下跌家数:5平均涨幅:+1.84%平均换手:3.00%总成交额:260.53亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 14.15 | -107.31 | +1.29 | +10.03% | 765166 | 105436.2 | 11.63% | | 002568 | 百润股份 | 25.53 | 37.29 | +2.32 | +10.00% | 620240 | 155545.7 | 8.66% | | 300997 | 欢乐家 | 12.85 | 30.85 | +0.79 | +6.55% | 95419 | 11880.07 | 2.41% | | 600779 | 水井坊 | 48.64 | 17.32 | +2.86 | +6.25% | 267643 | 127033.6 | 5.48% | | 832023 | 田野股份 | 5.02 | 39.66 | +0.28 | +5.91% | 358353 | 17369.52 | 14.49% | | 000995 | 皇台酒业 | 14.92 | 643.96 | +0.48 | +3.32% | 262573 | 38380.01 | 14.80% | | 605388 | 均瑶健康 | 5.69 | 139.56 | +0.18 | +3.27% | 74552 | 4183.45 | 1.24% | | 601579 | 会稽山 | 10.78 | 29.39 | +0.34 | +3.26% | 110937 | 11850.39 | 2.31% | | 605198 | 安德利 | 24.60 | 35.91 | +0.75 | +3.14% | 21734 | 5282.57 | 0.80% | | 600559 | 老白干酒 | 21.60 | 24.58 | +0.65 | +3.10% | 533325 | 113563.3 | 5.90% | | 605499 | 东鹏饮料 | 217.01 | 36.50 | +6.37 | +3.02% | 28056 | 60855.28 | 0.54% | | 603919 | 金徽酒 | 21.00 | 27.36 | +0.57 | +2.79% | 82506 | 17121 | 1.63% | | 000860 | 顺鑫农业 | 18.39 | 36.02 | +0.49 | +2.74% | 244349 | 44534.98 | 3.29% | | 002646 | 天佑德酒 | 10.27 | 120.66 | +0.27 | +2.70% | 91151 | 9259.85 | 1.93% | | 002304 | 洋河股份 | 82.67 | 14.84 | +2.15 | +2.67% | 114876 | 93420.47 | 0.76% | | 600573 | 惠泉啤酒 | 10.50 | 40.89 | +0.26 | +2.54% | 76042 | 7922.209 | 3.04% | | 600059 | 古越龙山 | 8.85 | 20.27 | +0.21 | +2.43% | 151983 | 13334.83 | 1.67% | | 600300 | 维维股份 | 2.96 | 14.88 | +0.07 | +2.42% | 482629 | 14089.27 | 2.98% | | 001338 | 永顺泰 | 10.22 | 19.13 | +0.23 | +2.30% | 82645 | 8346.78 | 3.50% | | 600702 | 舍得酒业 | 67.19 | 19.55 | +1.46 | +2.22% | 261324 | 174560.2 | 7.86% | | 600197 | 伊力特 | 17.26 | 23.15 | +0.37 | +2.19% | 93060 | 15948.22 | 1.97% | | 605337 | 李子园 | 10.31 | 19.82 | +0.20 | +1.98% | 70350 | 7134.92 | 1.78% | | 603589 | 口子窖 | 39.91 | 14.22 | +0.64 | +1.63% | 91955 | 36389.56 | 1.54% | | 603711 | 香飘飘 | 13.18 | 18.38 | +0.21 | +1.62% | 83824 | 10881.15 | 2.04% | | 000596 | 古井贡酒 | 195.00 | 18.66 | +3.01 | +1.57% | 29084 | 56111.01 | 0.71% | | 600132 | 重庆啤酒 | 59.60 | 21.78 | +0.91 | +1.55% | 46295 | 27542.67 | 0.96% | | 000752 | ST西发 | 6.57 | 33.59 | +0.10 | +1.55% | 34676 | 2256.63 | 1.31% | | 603156 | 养元饮品 | 21.00 | 18.89 | +0.31 | +1.50% | 38481 | 8034.43 | 0.30% | | 600365 | ST通葡 | 2.79 | -36.33 | +0.04 | +1.45% | 46632 | 1290.93 | 1.11% | | 000869 | 张裕A | 23.25 | 48.47 | +0.33 | +1.44% | 19004 | 4380.28 | 0.42% | | 600084 | 中信尼雅 | 5.68 | -1777.69 | +0.08 | +1.43% | 50297 | 2838.48 | 0.45% | | 000799 | 酒鬼酒 | 51.72 | 133.82 | +0.71 | +1.39% | 107727 | 55381.52 | 3.32% | | 600543 | 莫高股份 | 6.05 | -41.02 | +0.08 | +1.34% | 231676 | 13825.56 | 7.21% | | 600600 | 青岛啤酒 | 67.80 | 21.26 | +0.80 | +1.19% | 43947 | 29705.71 | 0.62% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | +0.11 | +1.09% | 240375 | 24291.29 | 0.96% | | 603369 | 今世缘 | 44.90 | 15.71 | +0.42 | +0.94% | 71939 | 32130.67 | 0.57% | | 600519 | 贵州茅台 | 1548.20 | 23.52 | +14.45 | +0.94% | 29093 | 448176.2 | 0.23% | | 000568 | 泸州老窖 | 137.30 | 14.16 | +0.77 | +0.56% | 132459 | 180825 | 0.90% | | 600809 | 山西汾酒 | 209.90 | 20.72 | +1.14 | +0.55% | 67991 | 141905.8 | 0.56% | | 600962 | 国投中鲁 | 16.69 | 197.32 | +0.09 | +0.54% | 46000 | 7592.15 | 1.75% | | 000858 | 五粮液 | 148.60 | 17.85 | +0.68 | +0.46% | 205052 | 303062.6 | 0.53% | | 600616 | 金枫酒业 | 5.38 | -83.02 | +0.02 | +0.37% | 128759 | 6909.16 | 1.92% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | +0.03 | +0.34% | 131122 | 11600.33 | 0.59% | | 600238 | 海南椰岛 | 8.57 | -41.34 | +0.01 | +0.12% | 222723 | 18899.68 | 5.00% | | 000929 | 兰州黄河 | -- | -- | -- | -- | -- | -- | -- | | 603198 | 迎驾贡酒 | 60.76 | 18.52 | -0.02 | -0.03% | 57896 | 35002.02 | 0.72% | | 000848 | 承德露露 | 8.93 | 15.31 | -0.08 | -0.89% | 204002 | 18133.43 | 1.96% | | 600189 | 泉阳泉 | 8.28 | -12.51 | -0.09 | -1.08% | 158772 | 13076.97 | 2.22% | | 603779 | 威龙股份 | 11.19 | -25.11 | -0.54 | -4.60% | 204243 | 22973.14 | 6.15% | | 600696 | 岩石股份 | 14.58 | -44.96 | -1.62 | -10.00% | 236696 | 35024.87 | 7.08% |
|