|
| 均胜电子(600699)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.06 | -0.78% | 2892.94万 | 4.07亿 | 2.11 | | 2024-08-15 | 14.17 | +1.94% | 2961.21万 | 4.20亿 | 2.16 | | 2024-08-14 | 13.90 | -1.63% | 2883.58万 | 4.01亿 | 2.11 | | 2024-08-13 | 14.13 | +0.93% | 2955.33万 | 4.18亿 | 2.16 | | 2024-08-12 | 14.00 | -0.78% | 2954.01万 | 4.14亿 | 2.16 | | 2024-08-09 | 14.11 | -1.19% | 2957.35万 | 4.17亿 | 2.16 | | 2024-08-08 | 14.28 | -0.28% | 3020.17万 | 4.31亿 | 2.21 | | 2024-08-07 | 14.32 | -0.56% | 3147.26万 | 4.51亿 | 2.30 | | 2024-08-06 | 14.40 | +0.21% | 3173.29万 | 4.57亿 | 2.32 | | 2024-08-05 | 14.37 | -3.17% | 3310.01万 | 4.76亿 | 2.42 | | 2024-08-02 | 14.84 | -3.20% | 3422.66万 | 5.08亿 | 2.50 | | 2024-08-01 | 15.33 | -0.26% | 3440.27万 | 5.27亿 | 2.51 | | 2024-07-31 | 15.37 | +2.54% | 3503.05万 | 5.38亿 | 2.56 | | 2024-07-30 | 14.99 | +4.61% | 3413.95万 | 5.12亿 | 2.50 | | 2024-07-29 | 14.33 | -2.65% | 3308.08万 | 4.74亿 | 2.42 | | 2024-07-26 | 14.72 | +0.27% | 3447.57万 | 5.07亿 | 2.52 | | 2024-07-25 | 14.68 | +2.02% | 3459.19万 | 5.08亿 | 2.53 | | 2024-07-24 | 14.39 | -3.16% | 3645.22万 | 5.25亿 | 2.66 | | 2024-07-23 | 14.86 | -3.44% | 3655.12万 | 5.43亿 | 2.67 | | 2024-07-22 | 15.39 | -0.97% | 3815.34万 | 5.87亿 | 2.79 | | 2024-07-19 | 15.54 | -1.65% | 3770.38万 | 5.86亿 | 2.76 | | 2024-07-18 | 15.80 | -1.06% | 3793.03万 | 5.99亿 | 2.77 | | 2024-07-17 | 15.97 | +0.31% | 3751.29万 | 5.99亿 | 2.74 | | 2024-07-16 | 15.92 | +0.32% | 3443.46万 | 5.48亿 | 2.52 | | 2024-07-15 | 15.87 | -0.69% | 3482.79万 | 5.53亿 | 2.55 | | 2024-07-12 | 15.98 | +0.76% | 3447.52万 | 5.51亿 | 2.52 | | 2024-07-11 | 15.86 | +2.79% | 3426.59万 | 5.43亿 | 2.50 | | 2024-07-10 | 15.43 | +1.65% | 3541.75万 | 5.46亿 | 2.59 | | 2024-07-09 | 15.18 | +9.37% | 3504.29万 | 5.32亿 | 2.56 | | 2024-07-08 | 13.88 | -3.34% | 3411.40万 | 4.74亿 | 2.49 | | 2024-07-05 | 14.36 | -1.03% | 3442.10万 | 4.94亿 | 2.52 | | 2024-07-04 | 14.51 | -1.09% | 3326.67万 | 4.83亿 | 2.43 | | 2024-07-03 | 14.67 | -0.41% | 3380.65万 | 4.96亿 | 2.47 | | 2024-07-02 | 14.73 | -1.41% | 3401.04万 | 5.01亿 | 2.49 | | 2024-06-28 | 14.82 | +0.61% | 3467.67万 | 5.14亿 | 2.53 | | 2024-06-27 | 14.73 | -3.03% | 3367.12万 | 4.96亿 | 2.46 | | 2024-06-26 | 15.19 | +1.74% | 3473.40万 | 5.28亿 | 2.54 | | 2024-06-25 | 14.93 | +0.88% | 3533.44万 | 5.28亿 | 2.58 | | 2024-06-24 | 14.80 | -7.21% | 3545.44万 | 5.25亿 | 2.59 | | 2024-06-21 | 15.95 | +2.64% | 3549.42万 | 5.66亿 | 2.59 | | 2024-06-20 | 15.54 | -2.51% | 3522.79万 | 5.47亿 | 2.57 | | 2024-06-19 | 15.94 | -2.09% | 3554.60万 | 5.67亿 | 2.60 | | 2024-06-18 | 16.28 | +1.88% | 3490.81万 | 5.68亿 | 2.55 | | 2024-06-17 | 15.98 | +1.59% | 3395.53万 | 5.43亿 | 2.48 | | 2024-06-14 | 15.73 | +0.96% | 3262.98万 | 5.13亿 | 2.39 | | 2024-06-13 | 15.58 | +1.17% | 3246.52万 | 5.06亿 | 2.37 | | 2024-06-12 | 15.40 | +1.92% | 3308.75万 | 5.10亿 | 2.42 | | 2024-06-11 | 15.11 | +0.40% | 3341.58万 | 5.05亿 | 2.44 | | 2024-06-07 | 15.05 | -1.31% | 3356.68万 | 5.05亿 | 2.45 | | 2024-06-06 | 15.51 | -1.90% | 3322.31万 | 5.15亿 | 2.43 | |
|