|
| 苏美达(600710)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.15 | +3.16% | 4098.94万 | 3.34亿 | 3.14 | | 2024-06-27 | 7.90 | -1.99% | 4055.50万 | 3.20亿 | 3.10 | | 2024-06-26 | 8.06 | -0.86% | 4086.32万 | 3.29亿 | 3.13 | | 2024-06-25 | 8.13 | +1.75% | 4124.64万 | 3.35亿 | 3.16 | | 2024-06-24 | 7.99 | -2.32% | 4111.30万 | 3.28亿 | 3.15 | | 2024-06-21 | 8.18 | -0.24% | 4062.36万 | 3.32亿 | 3.11 | | 2024-06-20 | 8.20 | -1.32% | 4048.76万 | 3.32亿 | 3.10 | | 2024-06-19 | 8.31 | -0.95% | 4087.90万 | 3.40亿 | 3.13 | | 2024-06-18 | 8.39 | +2.32% | 4079.03万 | 3.42亿 | 3.12 | | 2024-06-17 | 8.20 | -0.36% | 4053.59万 | 3.32亿 | 3.10 | | 2024-06-14 | 8.23 | -1.44% | 4049.66万 | 3.33亿 | 3.10 | | 2024-06-13 | 8.35 | -1.18% | 4041.83万 | 3.37亿 | 3.09 | | 2024-06-12 | 8.45 | +1.32% | 4114.83万 | 3.48亿 | 3.15 | | 2024-06-11 | 8.34 | -3.81% | 4005.35万 | 3.34亿 | 3.07 | | 2024-06-07 | 8.67 | +2.12% | 4316.54万 | 3.74亿 | 3.30 | | 2024-06-06 | 8.49 | +0.83% | 4326.86万 | 3.67亿 | 3.31 | | 2024-06-05 | 8.42 | -1.17% | 4476.86万 | 3.77亿 | 3.43 | | 2024-06-04 | 8.52 | +2.90% | 4593.16万 | 3.91亿 | 3.51 | | 2024-06-03 | 8.28 | -2.47% | 4681.90万 | 3.88亿 | 3.58 | | 2024-05-31 | 8.49 | -0.24% | 4715.30万 | 4.00亿 | 3.61 | | 2024-05-30 | 8.51 | -0.12% | 4754.98万 | 4.05亿 | 3.64 | | 2024-05-29 | 8.52 | +0.71% | 4801.81万 | 4.09亿 | 3.67 | | 2024-05-28 | 8.46 | +0.00% | 4802.09万 | 4.06亿 | 3.67 | | 2024-05-27 | 8.46 | +1.68% | 4953.07万 | 4.19亿 | 3.79 | | 2024-05-24 | 8.32 | +1.59% | 4943.27万 | 4.11亿 | 3.78 | | 2024-05-23 | 8.19 | -3.08% | 4888.49万 | 4.00亿 | 3.74 | | 2024-05-22 | 8.45 | +0.24% | 4935.15万 | 4.17亿 | 3.78 | | 2024-05-21 | 8.43 | -0.82% | 4986.24万 | 4.20亿 | 3.82 | | 2024-05-20 | 8.50 | -0.47% | 5028.58万 | 4.27亿 | 3.85 | | 2024-05-17 | 8.54 | +0.47% | 5012.33万 | 4.28亿 | 3.84 | | 2024-05-16 | 8.50 | -1.39% | 5078.32万 | 4.32亿 | 3.89 | | 2024-05-14 | 8.73 | +0.00% | 5099.78万 | 4.45亿 | 3.90 | | 2024-05-13 | 8.73 | +0.81% | 5072.15万 | 4.43亿 | 3.88 | | 2024-05-10 | 8.66 | -0.46% | 5084.08万 | 4.40亿 | 3.89 | | 2024-05-09 | 8.70 | +3.69% | 5081.24万 | 4.42亿 | 3.89 | | 2024-05-08 | 8.39 | -0.59% | 4977.65万 | 4.18亿 | 3.81 | | 2024-05-07 | 8.44 | -0.59% | 4989.26万 | 4.21亿 | 3.82 | | 2024-05-06 | 8.49 | +1.56% | 5064.44万 | 4.30亿 | 3.88 | | 2024-04-30 | 8.36 | +0.48% | 5113.56万 | 4.27亿 | 3.91 | | 2024-04-29 | 8.32 | -2.00% | 5211.38万 | 4.34亿 | 3.99 | | 2024-04-26 | 8.49 | -2.08% | 5298.76万 | 4.50亿 | 4.05 | | 2024-04-25 | 8.67 | -1.48% | 5449.22万 | 4.72亿 | 4.17 | | 2024-04-24 | 8.80 | +1.15% | 5496.83万 | 4.84亿 | 4.21 | | 2024-04-23 | 8.70 | -3.44% | 5449.89万 | 4.74亿 | 4.17 | | 2024-04-22 | 9.01 | -1.42% | 5218.81万 | 4.70亿 | 3.99 | | 2024-04-19 | 9.14 | +2.24% | 5298.17万 | 4.84亿 | 4.05 | | 2024-04-18 | 8.94 | +0.79% | 5294.94万 | 4.73亿 | 4.05 | | 2024-04-17 | 8.87 | +1.95% | 5483.06万 | 4.86亿 | 4.20 | | 2024-04-16 | 8.70 | -3.44% | 5477.49万 | 4.77亿 | 4.19 | | 2024-04-15 | 9.01 | +2.39% | 5326.19万 | 4.80亿 | 4.08 | |
|