|
| 科恒股份(300340)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.90 | -4.83% | 150 | 1035.00 | 0.00 | | 2024-06-27 | 7.25 | +5.84% | 150 | 1087.50 | 0.00 | | 2024-06-26 | 6.85 | +4.90% | 150 | 1027.50 | 0.00 | | 2024-06-25 | 6.53 | +0.00% | 150 | 979.50 | 0.00 | | 2024-06-24 | 6.53 | -4.11% | 150 | 979.50 | 0.00 | | 2024-06-21 | 6.81 | -1.16% | 150 | 1021.50 | 0.00 | | 2024-06-20 | 6.89 | -3.64% | 150 | 1033.50 | 0.00 | | 2024-06-19 | 7.15 | +0.85% | 150 | 1072.50 | 0.00 | | 2024-06-18 | 7.09 | +1.72% | 150 | 1063.50 | 0.00 | | 2024-06-17 | 6.97 | -0.85% | 150 | 1045.50 | 0.00 | | 2024-06-14 | 7.03 | +1.15% | 150 | 1054.50 | 0.00 | | 2024-06-13 | 6.95 | -1.70% | 150 | 1042.50 | 0.00 | | 2024-06-12 | 7.07 | +0.43% | 150 | 1060.50 | 0.00 | | 2024-06-11 | 7.04 | +2.33% | 150 | 1056.00 | 0.00 | | 2024-06-07 | 6.88 | +3.77% | 150 | 1032.00 | 0.00 | | 2024-06-06 | 6.63 | -6.49% | 150 | 994.50 | 0.00 | | 2024-06-05 | 7.09 | -1.80% | 150 | 1063.50 | 0.00 | | 2024-06-04 | 7.22 | -3.99% | 150 | 1083.00 | 0.00 | | 2024-06-03 | 7.52 | -4.33% | 150 | 1128.00 | 0.00 | | 2024-05-31 | 7.86 | +0.77% | 150 | 1179.00 | 0.00 | | 2024-05-30 | 7.80 | -2.86% | 150 | 1170.00 | 0.00 | | 2024-05-29 | 8.03 | +0.37% | 150 | 1204.50 | 0.00 | | 2024-05-28 | 8.00 | +1.14% | 150 | 1200.00 | 0.00 | | 2024-05-27 | 7.91 | +0.89% | 150 | 1186.50 | 0.00 | | 2024-05-24 | 7.84 | -2.00% | 150 | 1176.00 | 0.00 | | 2024-05-23 | 8.00 | -2.20% | 150 | 1200.00 | 0.00 | | 2024-05-22 | 8.18 | +1.11% | 150 | 1227.00 | 0.00 | | 2024-05-21 | 8.09 | -2.18% | 150 | 1213.50 | 0.00 | | 2024-05-20 | 8.27 | +0.98% | 150 | 1240.50 | 0.00 | | 2024-05-17 | 8.19 | +1.61% | 150 | 1228.50 | 0.00 | | 2024-05-16 | 8.06 | +1.13% | 150 | 1209.00 | 0.00 | | 2024-05-14 | 8.02 | +0.50% | 150 | 1203.00 | 0.00 | | 2024-05-13 | 7.98 | -5.90% | 150 | 1197.00 | 0.00 | | 2024-05-10 | 8.48 | -2.42% | 150 | 1272.00 | 0.00 | | 2024-05-09 | 8.69 | +5.21% | 150 | 1303.50 | 0.00 | | 2024-05-08 | 8.26 | -1.55% | 150 | 1239.00 | 0.00 | | 2024-05-07 | 8.39 | +0.48% | 150 | 1258.50 | 0.00 | | 2024-05-06 | 8.35 | +3.99% | 150 | 1252.50 | 0.00 | | 2024-04-30 | 8.03 | -1.35% | 150 | 1204.50 | 0.00 | | 2024-04-29 | 8.14 | +2.13% | 150 | 1221.00 | 0.00 | | 2024-04-26 | 7.97 | +4.87% | 150 | 1195.50 | 0.00 | | 2024-04-25 | 7.60 | +1.20% | 150 | 1140.00 | 0.00 | | 2024-04-24 | 7.51 | +3.44% | 150 | 1126.50 | 0.00 | | 2024-04-23 | 7.26 | +2.11% | 150 | 1089.00 | 0.00 | | 2024-04-22 | 7.11 | -1.52% | 150 | 1066.50 | 0.00 | | 2024-04-19 | 7.22 | -2.04% | 150 | 1083.00 | 0.00 | | 2024-04-18 | 7.37 | -2.77% | 150 | 1105.50 | 0.00 | | 2024-04-17 | 7.58 | +12.46% | 150 | 1137.00 | 0.00 | | 2024-04-16 | 6.74 | -13.59% | 150 | 1011.00 | 0.00 | | 2024-04-15 | 7.80 | -9.41% | 150 | 1170.00 | 0.00 | |
|