|
| 中国海防(600764)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.26 | +1.64% | 61.29万 | 1180.36万 | 0.09 | | 2024-08-15 | 18.95 | -0.11% | 62.50万 | 1184.29万 | 0.09 | | 2024-08-14 | 18.97 | -1.86% | 64.77万 | 1228.60万 | 0.09 | | 2024-08-13 | 19.33 | +2.01% | 66.24万 | 1280.33万 | 0.09 | | 2024-08-12 | 18.95 | -1.20% | 58.65万 | 1111.38万 | 0.08 | | 2024-08-09 | 19.18 | -0.47% | 66.36万 | 1272.75万 | 0.09 | | 2024-08-08 | 19.40 | -3.58% | 69.65万 | 1351.17万 | 0.10 | | 2024-08-07 | 20.12 | +0.90% | 70.23万 | 1412.99万 | 0.10 | | 2024-08-06 | 19.94 | +3.48% | 62.29万 | 1242.02万 | 0.09 | | 2024-08-05 | 19.27 | -6.46% | 70.21万 | 1352.91万 | 0.10 | | 2024-08-02 | 20.60 | +0.15% | 67.00万 | 1380.16万 | 0.09 | | 2024-08-01 | 20.57 | +4.79% | 64.12万 | 1318.96万 | 0.09 | | 2024-07-31 | 19.63 | +4.08% | 64.72万 | 1270.47万 | 0.09 | | 2024-07-30 | 18.86 | -1.62% | 61.04万 | 1151.23万 | 0.09 | | 2024-07-29 | 19.17 | +5.04% | 62.97万 | 1207.15万 | 0.09 | | 2024-07-26 | 18.25 | +3.81% | 56.97万 | 1039.72万 | 0.08 | | 2024-07-25 | 17.58 | -1.35% | 51.12万 | 898.70万 | 0.07 | | 2024-07-24 | 17.82 | +0.45% | 50.72万 | 903.84万 | 0.07 | | 2024-07-23 | 17.74 | -3.74% | 50.05万 | 887.90万 | 0.07 | | 2024-07-22 | 18.43 | +0.38% | 54.54万 | 1005.19万 | 0.08 | | 2024-07-19 | 18.36 | +0.16% | 54.98万 | 1009.45万 | 0.08 | | 2024-07-18 | 18.33 | +1.05% | 48.41万 | 887.37万 | 0.07 | | 2024-07-17 | 18.14 | +1.11% | 52.01万 | 943.48万 | 0.07 | | 2024-07-16 | 17.94 | +0.45% | 49.94万 | 895.98万 | 0.07 | | 2024-07-15 | 17.86 | -0.45% | 50.69万 | 905.38万 | 0.07 | | 2024-07-12 | 17.94 | -0.99% | 49.99万 | 896.87万 | 0.07 | | 2024-07-11 | 18.12 | +1.40% | 53.57万 | 970.74万 | 0.08 | | 2024-07-10 | 17.87 | -0.67% | 51.12万 | 913.57万 | 0.07 | | 2024-07-09 | 17.99 | +0.90% | 51.46万 | 925.82万 | 0.07 | | 2024-07-08 | 17.83 | -3.26% | 52.30万 | 932.56万 | 0.07 | | 2024-07-05 | 18.43 | +1.32% | 52.67万 | 970.76万 | 0.07 | | 2024-07-04 | 18.19 | -3.71% | 52.19万 | 949.39万 | 0.07 | | 2024-07-03 | 18.89 | -1.82% | 59.01万 | 1114.76万 | 0.08 | | 2024-07-02 | 19.24 | -1.23% | 53.33万 | 1026.13万 | 0.08 | | 2024-06-28 | 19.63 | +3.21% | 54.35万 | 1066.95万 | 0.08 | | 2024-06-27 | 19.02 | -0.94% | 54.15万 | 1029.99万 | 0.08 | | 2024-06-26 | 19.20 | +1.80% | 55.49万 | 1065.47万 | 0.08 | | 2024-06-25 | 18.86 | -1.20% | 58.01万 | 1094.13万 | 0.08 | | 2024-06-24 | 19.09 | -3.63% | 68.26万 | 1303.14万 | 0.10 | | 2024-06-21 | 19.81 | -2.70% | 63.89万 | 1265.72万 | 0.09 | | 2024-06-20 | 20.36 | -1.93% | 62.46万 | 1271.75万 | 0.09 | | 2024-06-19 | 20.76 | +1.67% | 67.38万 | 1398.87万 | 0.09 | | 2024-06-18 | 20.42 | +0.54% | 68.87万 | 1406.24万 | 0.10 | | 2024-06-17 | 20.31 | +1.10% | 73.66万 | 1495.95万 | 0.10 | | 2024-06-14 | 20.09 | -3.32% | 64.41万 | 1293.91万 | 0.09 | | 2024-06-13 | 20.78 | +0.78% | 68.92万 | 1432.08万 | 0.10 | | 2024-06-12 | 20.62 | +1.83% | 80.12万 | 1651.99万 | 0.11 | | 2024-06-11 | 20.25 | -0.74% | 79.63万 | 1612.42万 | 0.11 | | 2024-06-07 | 20.40 | +2.67% | 74.22万 | 1514.00万 | 0.10 | | 2024-06-06 | 19.87 | -0.55% | 61.10万 | 1213.97万 | 0.09 | |
|