|
| 红旗连锁(002697)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.63 | -0.43% | 8227.40万 | 3.81亿 | 7.63 | | 2024-06-27 | 4.65 | -1.69% | 8169.93万 | 3.80亿 | 7.58 | | 2024-06-26 | 4.73 | +0.42% | 8207.44万 | 3.88亿 | 7.62 | | 2024-06-25 | 4.71 | +1.73% | 8203.14万 | 3.86亿 | 7.61 | | 2024-06-24 | 4.63 | -2.32% | 8185.22万 | 3.79亿 | 7.59 | | 2024-06-21 | 4.74 | +0.21% | 8180.43万 | 3.88亿 | 7.59 | | 2024-06-20 | 4.73 | -2.07% | 8142.91万 | 3.85亿 | 7.56 | | 2024-06-19 | 4.83 | -1.43% | 8274.56万 | 4.00亿 | 7.68 | | 2024-06-18 | 4.90 | -1.21% | 8259.09万 | 4.05亿 | 7.66 | | 2024-06-17 | 4.96 | +0.61% | 8286.09万 | 4.11亿 | 7.69 | | 2024-06-14 | 4.93 | +0.20% | 8343.78万 | 4.11亿 | 7.74 | | 2024-06-13 | 4.92 | -2.19% | 8288.95万 | 4.08亿 | 7.69 | | 2024-06-12 | 5.03 | +1.62% | 8389.10万 | 4.22亿 | 7.78 | | 2024-06-11 | 4.95 | -1.39% | 8489.62万 | 4.20亿 | 7.88 | | 2024-06-07 | 5.02 | +2.87% | 8579.92万 | 4.31亿 | 7.96 | | 2024-06-06 | 4.88 | -1.61% | 8503.92万 | 4.15亿 | 7.89 | | 2024-06-05 | 4.96 | -2.94% | 8373.82万 | 4.15亿 | 7.77 | | 2024-06-04 | 5.11 | +0.79% | 8400.18万 | 4.29亿 | 7.79 | | 2024-06-03 | 5.07 | -0.59% | 8227.45万 | 4.17亿 | 7.63 | | 2024-05-31 | 5.10 | +1.80% | 8119.03万 | 4.14亿 | 7.53 | | 2024-05-30 | 5.01 | -0.40% | 7999.68万 | 4.01亿 | 7.42 | | 2024-05-29 | 5.03 | -0.40% | 7936.01万 | 3.99亿 | 7.36 | | 2024-05-28 | 5.05 | -0.98% | 7891.21万 | 3.99亿 | 7.32 | | 2024-05-27 | 5.10 | +1.19% | 7923.33万 | 4.04亿 | 7.35 | | 2024-05-24 | 5.04 | -0.40% | 7952.58万 | 4.01亿 | 7.38 | | 2024-05-23 | 5.06 | -2.13% | 7871.35万 | 3.98亿 | 7.30 | | 2024-05-22 | 5.17 | +0.00% | 7705.87万 | 3.98亿 | 7.15 | | 2024-05-21 | 5.17 | -0.39% | 7732.62万 | 4.00亿 | 7.17 | | 2024-05-20 | 5.19 | -1.70% | 7674.03万 | 3.98亿 | 7.12 | | 2024-05-17 | 5.28 | -0.75% | 7617.84万 | 4.02亿 | 7.07 | | 2024-05-16 | 5.32 | -0.37% | 7536.17万 | 4.01亿 | 6.99 | | 2024-05-14 | 5.43 | +3.43% | 7436.18万 | 4.04亿 | 6.90 | | 2024-05-13 | 5.37 | -1.29% | 7438.14万 | 3.99亿 | 6.90 | | 2024-05-10 | 5.44 | -0.18% | 7291.83万 | 3.97亿 | 6.77 | | 2024-05-09 | 5.45 | +0.74% | 7217.62万 | 3.93亿 | 6.70 | | 2024-05-08 | 5.41 | +0.00% | 7033.91万 | 3.81亿 | 6.53 | | 2024-05-07 | 5.41 | -0.55% | 6963.52万 | 3.77亿 | 6.46 | | 2024-05-06 | 5.44 | +0.74% | 6926.73万 | 3.77亿 | 6.43 | | 2024-04-30 | 5.40 | +0.75% | 6836.94万 | 3.69亿 | 6.34 | | 2024-04-29 | 5.36 | -0.37% | 6727.26万 | 3.61亿 | 6.24 | | 2024-04-26 | 5.38 | +0.00% | 6698.55万 | 3.60亿 | 6.22 | | 2024-04-25 | 5.38 | +2.67% | 6723.32万 | 3.62亿 | 6.24 | | 2024-04-24 | 5.24 | -0.38% | 6948.92万 | 3.64亿 | 6.45 | | 2024-04-23 | 5.26 | -1.31% | 6838.96万 | 3.60亿 | 6.35 | | 2024-04-22 | 5.33 | +0.19% | 6755.71万 | 3.60亿 | 6.27 | | 2024-04-19 | 5.32 | +0.00% | 6796.80万 | 3.62亿 | 6.31 | | 2024-04-18 | 5.32 | +0.57% | 6681.14万 | 3.55亿 | 6.20 | | 2024-04-17 | 5.29 | +1.73% | 6769.06万 | 3.58亿 | 6.28 | | 2024-04-16 | 5.20 | -2.99% | 7170.88万 | 3.73亿 | 6.65 | | 2024-04-15 | 5.36 | -0.92% | 7179.73万 | 3.85亿 | 6.66 | |
|