|
| 中储股份(600787)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.81 | +1.05% | 3623.02万 | 1.74亿 | 1.67 | | 2024-06-27 | 4.76 | -2.26% | 3496.78万 | 1.66亿 | 1.61 | | 2024-06-26 | 4.87 | +1.88% | 3562.01万 | 1.73亿 | 1.64 | | 2024-06-25 | 4.78 | +0.42% | 3561.01万 | 1.70亿 | 1.64 | | 2024-06-24 | 4.76 | -2.86% | 3496.14万 | 1.66亿 | 1.61 | | 2024-06-21 | 4.90 | +0.41% | 3550.90万 | 1.74亿 | 1.64 | | 2024-06-20 | 4.88 | -1.21% | 3546.13万 | 1.73亿 | 1.63 | | 2024-06-19 | 4.94 | -0.40% | 3597.29万 | 1.78亿 | 1.66 | | 2024-06-18 | 4.96 | +1.22% | 3583.49万 | 1.78亿 | 1.65 | | 2024-06-17 | 4.90 | -0.20% | 3541.37万 | 1.74亿 | 1.63 | | 2024-06-14 | 4.91 | +0.82% | 3522.97万 | 1.73亿 | 1.62 | | 2024-06-13 | 4.87 | -1.62% | 3513.16万 | 1.71亿 | 1.62 | | 2024-06-12 | 4.95 | +0.00% | 3609.68万 | 1.79亿 | 1.66 | | 2024-06-11 | 4.95 | -1.20% | 3670.77万 | 1.82亿 | 1.69 | | 2024-06-07 | 5.01 | +1.62% | 3842.33万 | 1.93亿 | 1.77 | | 2024-06-06 | 4.93 | -1.20% | 3732.22万 | 1.84亿 | 1.72 | | 2024-06-05 | 5.12 | -2.29% | 3722.19万 | 1.91亿 | 1.72 | | 2024-06-04 | 5.24 | +1.95% | 3750.73万 | 1.97亿 | 1.73 | | 2024-06-03 | 5.14 | -1.72% | 3684.74万 | 1.89亿 | 1.70 | | 2024-05-31 | 5.23 | +0.19% | 3673.21万 | 1.92亿 | 1.69 | | 2024-05-30 | 5.22 | -0.38% | 3681.52万 | 1.92亿 | 1.70 | | 2024-05-29 | 5.24 | +0.00% | 3660.86万 | 1.92亿 | 1.69 | | 2024-05-28 | 5.24 | -1.69% | 3561.29万 | 1.87亿 | 1.64 | | 2024-05-27 | 5.33 | +1.91% | 3537.13万 | 1.89亿 | 1.63 | | 2024-05-24 | 5.23 | +0.00% | 3471.68万 | 1.82亿 | 1.60 | | 2024-05-23 | 5.23 | -2.24% | 3423.47万 | 1.79亿 | 1.58 | | 2024-05-22 | 5.35 | -0.74% | 3169.83万 | 1.70亿 | 1.46 | | 2024-05-21 | 5.39 | -1.10% | 3137.60万 | 1.69亿 | 1.45 | | 2024-05-20 | 5.45 | +0.37% | 3055.32万 | 1.67亿 | 1.41 | | 2024-05-17 | 5.43 | +0.93% | 3070.50万 | 1.67亿 | 1.41 | | 2024-05-16 | 5.38 | -0.92% | 3083.77万 | 1.66亿 | 1.42 | | 2024-05-14 | 5.49 | +2.23% | 3085.03万 | 1.69亿 | 1.42 | | 2024-05-13 | 5.37 | +0.00% | 3309.93万 | 1.78亿 | 1.53 | | 2024-05-10 | 5.37 | +0.75% | 3295.75万 | 1.77亿 | 1.52 | | 2024-05-09 | 5.33 | +1.72% | 3374.13万 | 1.80亿 | 1.55 | | 2024-05-08 | 5.24 | -0.57% | 3243.12万 | 1.70亿 | 1.49 | | 2024-05-07 | 5.27 | -0.75% | 3239.28万 | 1.71亿 | 1.49 | | 2024-05-06 | 5.31 | +2.51% | 3228.82万 | 1.71亿 | 1.49 | | 2024-04-30 | 5.18 | -0.19% | 3173.80万 | 1.64亿 | 1.46 | | 2024-04-29 | 5.19 | +0.78% | 3275.48万 | 1.70亿 | 1.51 | | 2024-04-26 | 5.15 | -1.15% | 3143.42万 | 1.62亿 | 1.45 | | 2024-04-25 | 5.21 | +1.96% | 2985.32万 | 1.56亿 | 1.38 | | 2024-04-24 | 5.11 | +0.00% | 2796.26万 | 1.43亿 | 1.29 | | 2024-04-23 | 5.11 | -0.58% | 2615.10万 | 1.34亿 | 1.21 | | 2024-04-22 | 5.14 | +1.38% | 2592.72万 | 1.33亿 | 1.19 | | 2024-04-19 | 5.07 | +3.26% | 3317.82万 | 1.68亿 | 1.53 | | 2024-04-18 | 4.91 | -0.81% | 2832.63万 | 1.39亿 | 1.31 | | 2024-04-17 | 4.95 | +3.12% | 2943.56万 | 1.46亿 | 1.36 | | 2024-04-16 | 4.80 | -3.42% | 2705.92万 | 1.30亿 | 1.25 | | 2024-04-15 | 4.97 | +1.22% | 2904.14万 | 1.44亿 | 1.34 | |
|