|
| 鹿山新材(603051)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.12 | -4.27% | 991 | 2.29万 | 0.00 | | 2024-08-15 | 24.15 | +0.17% | 991 | 2.39万 | 0.00 | | 2024-08-14 | 24.11 | -2.82% | 991 | 2.39万 | 0.00 | | 2024-08-13 | 24.81 | +3.33% | 991 | 2.46万 | 0.00 | | 2024-08-12 | 24.01 | +0.97% | 991 | 2.38万 | 0.00 | | 2024-08-09 | 23.78 | +1.23% | 991 | 2.36万 | 0.00 | | 2024-08-08 | 23.49 | -5.93% | 991 | 2.33万 | 0.00 | | 2024-08-07 | 24.97 | -1.23% | 991 | 2.47万 | 0.00 | | 2024-08-06 | 25.28 | +2.97% | 991 | 2.51万 | 0.00 | | 2024-08-05 | 24.55 | +1.40% | 991 | 2.43万 | 0.00 | | 2024-08-02 | 24.21 | -0.98% | 991 | 2.40万 | 0.00 | | 2024-08-01 | 24.45 | -1.21% | 991 | 2.42万 | 0.00 | | 2024-07-31 | 24.75 | +3.82% | 991 | 2.45万 | 0.00 | | 2024-07-30 | 23.84 | +0.34% | 991 | 2.36万 | 0.00 | | 2024-07-29 | 23.76 | -0.79% | 991 | 2.35万 | 0.00 | | 2024-07-26 | 23.95 | +0.08% | 991 | 2.37万 | 0.00 | | 2024-07-25 | 23.93 | +10.02% | 991 | 2.37万 | 0.00 | | 2024-07-24 | 21.75 | -3.12% | 991 | 2.16万 | 0.00 | | 2024-07-23 | 22.45 | -1.54% | 991 | 2.22万 | 0.00 | | 2024-07-22 | 22.80 | +0.04% | 991 | 2.26万 | 0.00 | | 2024-07-19 | 22.79 | +1.83% | 991 | 2.26万 | 0.00 | | 2024-07-18 | 22.38 | -3.95% | 991 | 2.22万 | 0.00 | | 2024-07-17 | 23.30 | -0.21% | 991 | 2.31万 | 0.00 | | 2024-07-16 | 23.35 | -0.76% | 991 | 2.31万 | 0.00 | | 2024-07-15 | 23.53 | -0.68% | 991 | 2.33万 | 0.00 | | 2024-07-12 | 23.69 | -4.28% | 991 | 2.35万 | 0.00 | | 2024-07-11 | 24.75 | +10.00% | 1291 | 3.20万 | 0.00 | | 2024-07-10 | 22.50 | +10.02% | 1291 | 2.90万 | 0.00 | | 2024-07-09 | 20.45 | +1.14% | 1291 | 2.64万 | 0.00 | | 2024-07-08 | 20.22 | -3.48% | 1291 | 2.61万 | 0.00 | | 2024-07-05 | 20.95 | +0.19% | 1291 | 2.70万 | 0.00 | | 2024-07-04 | 20.91 | -3.46% | 1291 | 2.70万 | 0.00 | | 2024-07-03 | 21.66 | -1.41% | 1291 | 2.80万 | 0.00 | | 2024-07-02 | 21.97 | -0.72% | 6091 | 13.38万 | 0.01 | | 2024-06-28 | 21.83 | +0.05% | 6091 | 13.30万 | 0.01 | | 2024-06-27 | 21.82 | -2.81% | 6091 | 13.29万 | 0.01 | | 2024-06-26 | 22.45 | +3.74% | 6091 | 13.67万 | 0.01 | | 2024-06-25 | 21.64 | -0.73% | 6091 | 13.18万 | 0.01 | | 2024-06-24 | 21.80 | -4.30% | 6091 | 13.28万 | 0.01 | | 2024-06-21 | 22.78 | -0.74% | 6091 | 13.88万 | 0.01 | | 2024-06-20 | 22.95 | -2.38% | 6091 | 13.98万 | 0.01 | | 2024-06-19 | 23.51 | -2.04% | 6091 | 14.32万 | 0.01 | | 2024-06-18 | 24.00 | +0.63% | 6091 | 14.62万 | 0.01 | | 2024-06-17 | 23.85 | -1.45% | 6091 | 14.53万 | 0.01 | | 2024-06-14 | 24.20 | +0.54% | 1.79万 | 43.30万 | 0.04 | | 2024-06-13 | 24.07 | +0.63% | 1.79万 | 43.06万 | 0.04 | | 2024-06-12 | 23.92 | -0.87% | 1.79万 | 42.80万 | 0.04 | | 2024-06-11 | 24.13 | +4.87% | 1.79万 | 43.17万 | 0.04 | | 2024-06-07 | 23.01 | +3.51% | 1.79万 | 41.17万 | 0.04 | | 2024-06-06 | 22.23 | -5.57% | 1.79万 | 39.77万 | 0.04 | |
|