|
| 香溢融通(600830)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.05 | -0.12% | 1.15万 | 9.23万 | 0.00 | | 2024-08-15 | 8.06 | +4.00% | 1.15万 | 9.24万 | 0.00 | | 2024-08-14 | 7.75 | +0.00% | 1.15万 | 8.89万 | 0.00 | | 2024-08-13 | 7.75 | +1.57% | 1.15万 | 8.89万 | 0.00 | | 2024-08-12 | 7.63 | -1.68% | 1.15万 | 8.75万 | 0.00 | | 2024-08-09 | 7.76 | -0.89% | 1.15万 | 8.90万 | 0.00 | | 2024-08-08 | 7.83 | -2.00% | 1.15万 | 8.98万 | 0.00 | | 2024-08-07 | 7.99 | -1.11% | 1.15万 | 9.16万 | 0.00 | | 2024-08-06 | 8.08 | +0.87% | 1.15万 | 9.27万 | 0.00 | | 2024-08-05 | 8.01 | -2.20% | 1.15万 | 9.19万 | 0.00 | | 2024-08-02 | 8.19 | -4.88% | 1.15万 | 9.39万 | 0.00 | | 2024-08-01 | 8.61 | -3.58% | 1.15万 | 9.87万 | 0.00 | | 2024-07-31 | 8.93 | +9.98% | 1.15万 | 10.24万 | 0.00 | | 2024-07-30 | 8.12 | -2.05% | 1.15万 | 9.31万 | 0.00 | | 2024-07-29 | 8.29 | +5.74% | 1.15万 | 9.51万 | 0.00 | | 2024-07-26 | 7.84 | +4.53% | 1.15万 | 8.99万 | 0.00 | | 2024-07-25 | 7.50 | +1.63% | 1.15万 | 8.60万 | 0.00 | | 2024-07-24 | 7.38 | +0.68% | 1.15万 | 8.46万 | 0.00 | | 2024-07-23 | 7.33 | +0.27% | 1.15万 | 8.41万 | 0.00 | | 2024-07-22 | 7.31 | +0.83% | 1.15万 | 8.38万 | 0.00 | | 2024-07-19 | 7.25 | +1.83% | 1.15万 | 8.31万 | 0.00 | | 2024-07-18 | 7.12 | +4.09% | 1.15万 | 8.16万 | 0.00 | | 2024-07-17 | 6.84 | -0.58% | 1.15万 | 7.84万 | 0.00 | | 2024-07-16 | 6.88 | -0.72% | 1.15万 | 7.89万 | 0.00 | | 2024-07-15 | 6.93 | -3.62% | 1.15万 | 7.95万 | 0.00 | | 2024-07-12 | 7.19 | -0.42% | 1.15万 | 8.24万 | 0.00 | | 2024-07-11 | 7.22 | +1.69% | 1.15万 | 8.28万 | 0.00 | | 2024-07-10 | 7.10 | +0.85% | 1.15万 | 8.14万 | 0.00 | | 2024-07-09 | 7.04 | +5.39% | 1.15万 | 8.07万 | 0.00 | | 2024-07-08 | 6.68 | -9.97% | 1.15万 | 7.66万 | 0.00 | | 2024-07-05 | 7.42 | +2.20% | 1.15万 | 8.51万 | 0.00 | | 2024-07-04 | 7.26 | -0.27% | 1.15万 | 8.33万 | 0.00 | | 2024-07-03 | 7.28 | +3.26% | 1.15万 | 8.35万 | 0.00 | | 2024-07-02 | 7.05 | +2.03% | 1.15万 | 8.08万 | 0.00 | | 2024-06-28 | 6.96 | +0.87% | 1.15万 | 7.98万 | 0.00 | | 2024-06-27 | 6.90 | -0.14% | 1.15万 | 7.91万 | 0.00 | | 2024-06-26 | 6.91 | +0.73% | 1.15万 | 7.92万 | 0.00 | | 2024-06-25 | 6.86 | +3.63% | 1.15万 | 7.87万 | 0.00 | | 2024-06-24 | 6.62 | +0.76% | 1.15万 | 7.59万 | 0.00 | | 2024-06-21 | 6.57 | -2.67% | 1.15万 | 7.53万 | 0.00 | | 2024-06-20 | 6.75 | -5.06% | 1.15万 | 7.74万 | 0.00 | | 2024-06-19 | 7.11 | -8.02% | 1.15万 | 8.15万 | 0.00 | | 2024-06-18 | 7.73 | +0.26% | 1.15万 | 8.86万 | 0.00 | | 2024-06-17 | 7.71 | -2.16% | 1.15万 | 8.84万 | 0.00 | | 2024-06-14 | 7.88 | +10.06% | 1.15万 | 9.04万 | 0.00 | | 2024-06-13 | 7.16 | -0.83% | 1.15万 | 8.21万 | 0.00 | | 2024-06-12 | 7.22 | -1.90% | 1.15万 | 8.28万 | 0.00 | | 2024-06-11 | 7.36 | +6.67% | 1.15万 | 8.44万 | 0.00 | | 2024-06-07 | 6.90 | +5.83% | 1.15万 | 7.91万 | 0.00 | | 2024-06-06 | 6.52 | -3.41% | 1.15万 | 7.48万 | 0.00 | |
|