|
| 中国海油(600938)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 33.00 | +2.87% | 3786.17万 | 12.49亿 | 1.33 | | 2024-06-27 | 32.08 | +0.31% | 3742.23万 | 12.01亿 | 1.32 | | 2024-06-26 | 31.98 | -0.87% | 3662.41万 | 11.71亿 | 1.29 | | 2024-06-25 | 32.26 | -0.65% | 3644.36万 | 11.76亿 | 1.28 | | 2024-06-24 | 32.47 | +1.47% | 3690.57万 | 11.98亿 | 1.30 | | 2024-06-21 | 32.00 | -0.12% | 3676.34万 | 11.76亿 | 1.29 | | 2024-06-20 | 32.04 | +1.68% | 3666.63万 | 11.75亿 | 1.29 | | 2024-06-19 | 31.51 | +3.31% | 3688.38万 | 11.62亿 | 1.30 | | 2024-06-18 | 30.50 | +0.36% | 3664.02万 | 11.18亿 | 1.29 | | 2024-06-17 | 30.39 | -1.04% | 3731.03万 | 11.34亿 | 1.31 | | 2024-06-14 | 30.71 | -1.79% | 3777.48万 | 11.60亿 | 1.33 | | 2024-06-13 | 31.27 | -0.48% | 3790.14万 | 11.85亿 | 1.33 | | 2024-06-12 | 31.42 | +4.28% | 3723.57万 | 11.70亿 | 1.31 | | 2024-06-11 | 30.13 | -0.20% | 3810.05万 | 11.48亿 | 1.34 | | 2024-06-07 | 30.19 | +1.38% | 3763.80万 | 11.36亿 | 1.32 | | 2024-06-06 | 29.78 | +2.16% | 3856.51万 | 11.48亿 | 1.36 | | 2024-06-05 | 29.15 | -2.74% | 3829.55万 | 11.16亿 | 1.35 | | 2024-06-04 | 29.97 | -0.10% | 3851.42万 | 11.54亿 | 1.36 | | 2024-06-03 | 30.00 | +1.35% | 3902.79万 | 11.71亿 | 1.37 | | 2024-05-31 | 29.60 | -0.07% | 3882.11万 | 11.49亿 | 1.37 | | 2024-05-30 | 29.62 | -2.69% | 3893.45万 | 11.53亿 | 1.37 | | 2024-05-29 | 30.44 | +3.36% | 3883.13万 | 11.82亿 | 1.37 | | 2024-05-28 | 29.45 | +1.31% | 3893.15万 | 11.47亿 | 1.37 | | 2024-05-27 | 29.07 | +2.58% | 3940.55万 | 11.46亿 | 1.39 | | 2024-05-24 | 28.34 | +0.43% | 3919.23万 | 11.11亿 | 1.38 | | 2024-05-23 | 28.22 | -0.84% | 3909.88万 | 11.03亿 | 1.38 | | 2024-05-22 | 28.46 | -0.73% | 3845.92万 | 10.95亿 | 1.35 | | 2024-05-21 | 28.67 | -1.24% | 3865.69万 | 11.08亿 | 1.36 | | 2024-05-20 | 29.03 | +2.94% | 3937.34万 | 11.43亿 | 1.39 | | 2024-05-17 | 28.20 | -0.21% | 4002.21万 | 11.29亿 | 1.41 | | 2024-05-16 | 28.26 | -0.18% | 3930.94万 | 11.11亿 | 1.38 | | 2024-05-14 | 28.80 | -0.41% | 4127.13万 | 11.89亿 | 1.45 | | 2024-05-13 | 28.92 | -0.75% | 4223.35万 | 12.21亿 | 1.49 | | 2024-05-10 | 29.14 | +0.66% | 4243.03万 | 12.36亿 | 1.49 | | 2024-05-09 | 28.95 | -0.38% | 4137.70万 | 11.98亿 | 1.46 | | 2024-05-08 | 29.06 | -0.65% | 4328.82万 | 12.58亿 | 1.52 | | 2024-05-07 | 29.25 | +0.10% | 4336.24万 | 12.68亿 | 1.53 | | 2024-05-06 | 29.22 | -2.34% | 4322.39万 | 12.63亿 | 1.52 | | 2024-04-30 | 29.92 | +2.19% | 4250.44万 | 12.72亿 | 1.50 | | 2024-04-29 | 29.28 | -2.30% | 4265.45万 | 12.49亿 | 1.50 | | 2024-04-26 | 29.97 | +3.88% | 4266.48万 | 12.79亿 | 1.50 | | 2024-04-25 | 28.85 | +0.59% | 4011.87万 | 11.57亿 | 1.41 | | 2024-04-24 | 28.68 | +1.13% | 3996.18万 | 11.46亿 | 1.41 | | 2024-04-23 | 28.36 | -1.83% | 3930.57万 | 11.15亿 | 1.38 | | 2024-04-22 | 28.89 | -4.65% | 3892.55万 | 11.25亿 | 1.37 | | 2024-04-19 | 30.30 | +3.95% | 4071.24万 | 12.34亿 | 1.43 | | 2024-04-18 | 29.15 | -2.02% | 3984.64万 | 11.62亿 | 1.40 | | 2024-04-17 | 29.75 | -0.40% | 4025.25万 | 11.98亿 | 1.42 | | 2024-04-16 | 29.87 | +0.07% | 4008.44万 | 11.97亿 | 1.41 | | 2024-04-15 | 29.85 | +2.23% | 3968.97万 | 11.85亿 | 1.40 | |
|