|
| 嘉环科技(603206)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.86 | +1.45% | 82.93万 | 983.58万 | 0.95 | | 2024-08-15 | 11.69 | +2.19% | 77.48万 | 905.74万 | 0.89 | | 2024-08-14 | 11.44 | -0.17% | 63.71万 | 728.84万 | 0.73 | | 2024-08-13 | 11.46 | +0.70% | 60.81万 | 696.88万 | 0.70 | | 2024-08-12 | 11.38 | -2.49% | 66.15万 | 752.79万 | 0.76 | | 2024-08-09 | 11.67 | -1.19% | 64.07万 | 747.70万 | 0.73 | | 2024-08-08 | 11.81 | -0.25% | 65.60万 | 774.74万 | 0.75 | | 2024-08-07 | 11.84 | +1.98% | 62.38万 | 738.56万 | 0.72 | | 2024-08-06 | 11.61 | +2.38% | 78.21万 | 908.00万 | 0.90 | | 2024-08-05 | 11.34 | -4.55% | 67.70万 | 767.70万 | 0.78 | | 2024-08-02 | 11.88 | -2.14% | 79.42万 | 943.49万 | 0.91 | | 2024-08-01 | 12.14 | +0.00% | 82.08万 | 996.43万 | 0.94 | | 2024-07-31 | 12.14 | +2.97% | 76.65万 | 930.51万 | 0.88 | | 2024-07-30 | 11.79 | +0.51% | 74.38万 | 876.92万 | 0.85 | | 2024-07-29 | 11.73 | +0.26% | 67.90万 | 796.45万 | 0.78 | | 2024-07-26 | 11.70 | +1.92% | 66.13万 | 773.70万 | 0.76 | | 2024-07-25 | 11.48 | +0.17% | 58.20万 | 668.12万 | 0.67 | | 2024-07-24 | 11.46 | -1.21% | 64.49万 | 739.04万 | 0.74 | | 2024-07-23 | 11.60 | -2.36% | 80.68万 | 935.87万 | 0.93 | | 2024-07-22 | 11.88 | +2.15% | 62.85万 | 746.64万 | 0.72 | | 2024-07-19 | 11.63 | +2.11% | 54.47万 | 633.49万 | 0.62 | | 2024-07-18 | 11.39 | -1.64% | 42.33万 | 482.14万 | 0.49 | | 2024-07-17 | 11.58 | -2.11% | 41.25万 | 477.67万 | 0.47 | | 2024-07-16 | 11.83 | +0.51% | 58.50万 | 692.05万 | 0.67 | | 2024-07-15 | 11.77 | -3.76% | 67.49万 | 794.36万 | 0.77 | | 2024-07-12 | 12.23 | -1.53% | 69.31万 | 847.66万 | 0.79 | | 2024-07-11 | 12.42 | +3.41% | 83.11万 | 1032.23万 | 0.95 | | 2024-07-10 | 12.01 | -0.33% | 73.48万 | 882.49万 | 0.84 | | 2024-07-09 | 12.05 | +1.01% | 77.06万 | 928.57万 | 0.88 | | 2024-07-08 | 11.93 | -3.79% | 75.31万 | 898.45万 | 0.86 | | 2024-07-05 | 12.40 | +2.48% | 112.99万 | 1401.08万 | 1.30 | | 2024-07-04 | 12.10 | -3.35% | 105.00万 | 1270.50万 | 1.20 | | 2024-07-03 | 12.52 | -2.87% | 126.53万 | 1584.16万 | 1.45 | | 2024-07-02 | 12.89 | +2.30% | 137.29万 | 1769.67万 | 1.57 | | 2024-06-28 | 12.63 | -0.86% | 111.46万 | 1407.73万 | 1.28 | | 2024-06-27 | 12.74 | -0.78% | 119.01万 | 1516.16万 | 1.36 | | 2024-06-26 | 12.84 | +6.20% | 134.99万 | 1733.32万 | 1.55 | | 2024-06-25 | 12.09 | -0.98% | 105.66万 | 1277.46万 | 1.21 | | 2024-06-24 | 12.21 | -5.42% | 130.90万 | 1598.25万 | 1.50 | | 2024-06-21 | 12.91 | -1.97% | 150.67万 | 1945.11万 | 1.73 | | 2024-06-20 | 13.17 | -1.94% | 132.64万 | 1746.86万 | 1.52 | | 2024-06-19 | 13.43 | +0.30% | 127.46万 | 1711.82万 | 1.46 | | 2024-06-18 | 13.39 | +1.59% | 123.38万 | 1652.09万 | 1.41 | | 2024-06-17 | 13.18 | +0.84% | 94.92万 | 1251.07万 | 1.09 | | 2024-06-14 | 13.07 | +1.16% | 101.42万 | 1325.62万 | 1.16 | | 2024-06-13 | 12.92 | +1.41% | 92.41万 | 1194.00万 | 1.06 | | 2024-06-12 | 12.74 | +2.58% | 111.12万 | 1415.73万 | 1.27 | | 2024-06-11 | 12.42 | +0.81% | 105.43万 | 1309.50万 | 1.21 | | 2024-06-07 | 12.32 | +2.07% | 95.07万 | 1171.32万 | 1.09 | | 2024-06-06 | 12.07 | -3.98% | 84.43万 | 1019.13万 | 0.97 | |
|