|
| 思科瑞(688053)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 24.62 | +1.99% | 4.16万 | 102.49万 | 0.10 | | 2024-06-27 | 24.14 | -1.07% | 4.16万 | 100.49万 | 0.10 | | 2024-06-26 | 24.40 | +2.61% | 4.16万 | 101.57万 | 0.10 | | 2024-06-25 | 23.78 | -4.42% | 4.16万 | 98.99万 | 0.10 | | 2024-06-24 | 24.88 | -9.46% | 4.50万 | 111.87万 | 0.11 | | 2024-06-21 | 27.48 | -5.92% | 13.39万 | 367.91万 | 0.32 | | 2024-06-20 | 29.21 | +2.38% | 28.02万 | 818.57万 | 0.66 | | 2024-06-19 | 28.53 | +2.48% | 34.82万 | 993.51万 | 0.82 | | 2024-06-18 | 27.84 | +3.42% | 46.60万 | 1297.35万 | 1.10 | | 2024-06-17 | 26.92 | +0.04% | 38.47万 | 1035.68万 | 0.91 | | 2024-06-14 | 26.91 | -4.68% | 44.76万 | 1204.56万 | 1.05 | | 2024-06-13 | 28.23 | +8.33% | 63.73万 | 1799.11万 | 1.50 | | 2024-06-12 | 26.06 | +0.08% | 60.16万 | 1567.83万 | 1.42 | | 2024-06-11 | 26.04 | +4.12% | 56.55万 | 1472.53万 | 1.33 | | 2024-06-07 | 25.01 | -4.10% | 30.76万 | 769.25万 | 0.72 | | 2024-06-06 | 26.08 | +3.78% | 43.11万 | 1124.18万 | 1.01 | | 2024-06-05 | 25.13 | +0.56% | 86.81万 | 2181.56万 | 2.04 | | 2024-06-04 | 24.99 | -6.68% | 87.25万 | 2180.31万 | 2.05 | | 2024-06-03 | 26.78 | -2.79% | 75.15万 | 2012.40万 | 1.77 | | 2024-05-31 | 27.55 | +3.84% | 73.61万 | 2027.88万 | 1.73 | | 2024-05-30 | 26.53 | +4.70% | 62.11万 | 1647.75万 | 1.46 | | 2024-05-29 | 25.34 | +0.16% | 55.63万 | 1409.62万 | 1.31 | | 2024-05-28 | 25.30 | -1.75% | 60.68万 | 1535.13万 | 1.43 | | 2024-05-27 | 25.75 | -0.12% | 56.29万 | 1449.46万 | 1.32 | | 2024-05-24 | 25.78 | -3.08% | 59.33万 | 1529.52万 | 1.40 | | 2024-05-23 | 26.60 | -2.74% | 60.03万 | 1596.71万 | 1.41 | | 2024-05-22 | 27.35 | +1.64% | 63.08万 | 1725.25万 | 1.48 | | 2024-05-21 | 26.91 | -1.75% | 58.61万 | 1577.22万 | 1.38 | | 2024-05-20 | 27.39 | -2.70% | 55.01万 | 1506.60万 | 1.29 | | 2024-05-17 | 28.15 | +0.93% | 50.64万 | 1425.51万 | 1.19 | | 2024-05-16 | 27.89 | -0.57% | 47.40万 | 1322.11万 | 1.12 | | 2024-05-14 | 28.00 | +1.19% | 46.36万 | 1297.99万 | 1.09 | | 2024-05-13 | 27.67 | -2.74% | 49.47万 | 1368.72万 | 1.16 | | 2024-05-10 | 28.45 | -2.30% | 53.14万 | 1511.82万 | 1.25 | | 2024-05-09 | 29.12 | +1.46% | 59.13万 | 1722.01万 | 1.39 | | 2024-05-08 | 28.70 | -2.97% | 50.78万 | 1457.31万 | 1.19 | | 2024-05-07 | 29.58 | +7.10% | 44.18万 | 1306.77万 | 1.04 | | 2024-05-06 | 27.62 | -1.18% | 54.60万 | 1507.93万 | 1.28 | | 2024-04-30 | 27.95 | -0.50% | 55.96万 | 1563.97万 | 1.32 | | 2024-04-29 | 28.09 | +4.58% | 57.05万 | 1602.61万 | 1.34 | | 2024-04-26 | 26.86 | +1.94% | 56.52万 | 1518.01万 | 1.34 | | 2024-04-25 | 26.35 | -0.30% | 49.34万 | 1300.04万 | 1.17 | | 2024-04-24 | 26.43 | +3.16% | 46.57万 | 1230.88万 | 1.10 | | 2024-04-23 | 25.62 | -1.04% | 33.08万 | 847.53万 | 0.78 | | 2024-04-22 | 25.89 | +5.89% | 27.70万 | 717.13万 | 0.66 | | 2024-04-19 | 24.45 | -1.29% | 28.64万 | 700.15万 | 0.68 | | 2024-04-18 | 24.77 | +2.10% | 35.63万 | 882.59万 | 0.84 | | 2024-04-17 | 24.26 | +7.63% | 44.42万 | 1077.64万 | 1.05 | | 2024-04-16 | 22.54 | -13.21% | 23.40万 | 527.51万 | 0.55 | | 2024-04-15 | 25.97 | -5.77% | 17.41万 | 452.19万 | 0.41 | |
|