|
| 华盛锂电(688353)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.03 | -0.68% | 2047 | 3.28万 | 0.00 | | 2024-08-15 | 16.14 | +1.06% | 2047 | 3.30万 | 0.00 | | 2024-08-14 | 15.97 | -1.11% | 2047 | 3.27万 | 0.00 | | 2024-08-13 | 16.15 | +1.44% | 2047 | 3.31万 | 0.00 | | 2024-08-12 | 15.92 | -0.38% | 2047 | 3.26万 | 0.00 | | 2024-08-09 | 15.98 | -1.48% | 2047 | 3.27万 | 0.00 | | 2024-08-08 | 16.22 | -0.73% | 2047 | 3.32万 | 0.00 | | 2024-08-07 | 16.34 | -0.12% | 2047 | 3.34万 | 0.00 | | 2024-08-06 | 16.36 | +2.12% | 2047 | 3.35万 | 0.00 | | 2024-08-05 | 16.02 | -2.79% | 2047 | 3.28万 | 0.00 | | 2024-08-02 | 16.48 | -0.84% | 2047 | 3.37万 | 0.00 | | 2024-08-01 | 16.62 | +1.09% | 2047 | 3.40万 | 0.00 | | 2024-07-31 | 16.44 | +3.01% | 2047 | 3.37万 | 0.00 | | 2024-07-30 | 15.96 | +0.69% | 2047 | 3.27万 | 0.00 | | 2024-07-29 | 15.85 | -1.31% | 2047 | 3.24万 | 0.00 | | 2024-07-26 | 16.06 | +0.31% | 2047 | 3.29万 | 0.00 | | 2024-07-25 | 16.01 | +2.69% | 2047 | 3.28万 | 0.00 | | 2024-07-24 | 15.59 | -1.89% | 2047 | 3.19万 | 0.00 | | 2024-07-23 | 15.89 | -3.11% | 2047 | 3.25万 | 0.00 | | 2024-07-22 | 16.40 | +1.49% | 2047 | 3.36万 | 0.00 | | 2024-07-19 | 16.16 | +0.56% | 2047 | 3.31万 | 0.00 | | 2024-07-18 | 16.07 | -0.86% | 2047 | 3.29万 | 0.00 | | 2024-07-17 | 16.21 | +0.12% | 2047 | 3.32万 | 0.00 | | 2024-07-16 | 16.19 | -1.22% | 2047 | 3.31万 | 0.00 | | 2024-07-15 | 16.39 | -2.44% | 2047 | 3.36万 | 0.00 | | 2024-07-12 | 16.80 | -0.24% | 2047 | 3.44万 | 0.00 | | 2024-07-11 | 16.84 | +5.38% | 2047 | 3.45万 | 0.00 | | 2024-07-10 | 15.98 | +0.19% | 2047 | 3.27万 | 0.00 | | 2024-07-09 | 15.95 | -0.56% | 2047 | 3.26万 | 0.00 | | 2024-07-08 | 16.04 | -4.47% | 2047 | 3.28万 | 0.00 | | 2024-07-05 | 16.79 | +0.96% | 2047 | 3.44万 | 0.00 | | 2024-07-04 | 16.63 | -4.15% | 2047 | 3.40万 | 0.00 | | 2024-07-03 | 17.35 | +0.99% | 2047 | 3.55万 | 0.00 | | 2024-07-02 | 17.18 | -0.12% | 2047 | 3.52万 | 0.00 | | 2024-06-28 | 17.36 | -1.08% | 2047 | 3.55万 | 0.00 | | 2024-06-27 | 17.55 | -1.85% | 2047 | 3.59万 | 0.00 | | 2024-06-26 | 17.88 | +4.75% | 2047 | 3.66万 | 0.00 | | 2024-06-25 | 17.07 | -1.16% | 2047 | 3.49万 | 0.00 | | 2024-06-24 | 17.27 | -5.89% | 2047 | 3.54万 | 0.00 | | 2024-06-21 | 18.35 | -2.45% | 2047 | 3.76万 | 0.00 | | 2024-06-20 | 18.81 | +1.35% | 2047 | 3.85万 | 0.00 | | 2024-06-19 | 18.56 | -1.59% | 2075 | 3.85万 | 0.00 | | 2024-06-18 | 18.86 | -0.68% | 2075 | 3.91万 | 0.00 | | 2024-06-17 | 18.99 | +1.01% | 2075 | 3.94万 | 0.00 | | 2024-06-14 | 18.80 | +0.59% | 2075 | 3.90万 | 0.00 | | 2024-06-13 | 18.69 | +1.96% | 2075 | 3.88万 | 0.00 | | 2024-06-12 | 18.33 | +0.22% | 2075 | 3.80万 | 0.00 | | 2024-06-11 | 18.29 | +1.05% | 2075 | 3.80万 | 0.00 | | 2024-06-07 | 18.10 | +1.12% | 2075 | 3.76万 | 0.00 | | 2024-06-06 | 17.90 | -6.72% | 2075 | 3.71万 | 0.00 | |
|