|
| 伊利股份(600887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 25.84 | +0.27% | 6.80亿 | 175.59亿 | 10.78 | | 2024-06-27 | 25.77 | -0.85% | 6.83亿 | 176.08亿 | 10.84 | | 2024-06-26 | 25.99 | +0.85% | 6.91亿 | 179.53亿 | 10.96 | | 2024-06-25 | 25.77 | -0.77% | 6.93亿 | 178.60亿 | 10.99 | | 2024-06-24 | 25.97 | +0.74% | 6.96亿 | 180.72亿 | 11.04 | | 2024-06-21 | 25.78 | +0.51% | 6.96亿 | 179.48亿 | 11.04 | | 2024-06-20 | 25.65 | -2.55% | 7.03亿 | 180.25亿 | 11.15 | | 2024-06-19 | 26.32 | -0.30% | 7.16亿 | 188.54亿 | 11.36 | | 2024-06-18 | 26.40 | -1.79% | 7.17亿 | 189.32亿 | 11.37 | | 2024-06-17 | 26.88 | -1.07% | 7.31亿 | 196.43亿 | 11.59 | | 2024-06-14 | 27.17 | +1.12% | 7.33亿 | 199.10亿 | 11.62 | | 2024-06-13 | 26.87 | -0.56% | 7.28亿 | 195.72亿 | 11.55 | | 2024-06-12 | 27.02 | +1.12% | 7.30亿 | 197.29亿 | 11.58 | | 2024-06-11 | 26.72 | -1.26% | 7.36亿 | 196.79亿 | 11.68 | | 2024-06-07 | 27.06 | -1.49% | 7.40亿 | 200.30亿 | 11.74 | | 2024-06-06 | 27.47 | +0.55% | 7.48亿 | 205.48亿 | 11.86 | | 2024-06-05 | 27.32 | -0.36% | 7.49亿 | 204.68亿 | 11.88 | | 2024-06-04 | 28.62 | +0.14% | 7.51亿 | 214.80亿 | 11.90 | | 2024-06-03 | 28.58 | +0.95% | 7.57亿 | 216.43亿 | 12.01 | | 2024-05-31 | 28.31 | -0.70% | 7.60亿 | 215.17亿 | 12.05 | | 2024-05-30 | 28.51 | -1.52% | 7.65亿 | 218.16亿 | 12.14 | | 2024-05-29 | 28.95 | +0.63% | 7.66亿 | 221.71亿 | 12.15 | | 2024-05-28 | 28.77 | -0.86% | 7.67亿 | 220.69亿 | 12.17 | | 2024-05-27 | 29.02 | +0.48% | 7.70亿 | 223.42亿 | 12.21 | | 2024-05-24 | 28.88 | -1.40% | 7.66亿 | 221.12亿 | 12.14 | | 2024-05-23 | 29.29 | +0.21% | 7.70亿 | 225.54亿 | 12.21 | | 2024-05-22 | 29.23 | +0.24% | 7.69亿 | 224.89亿 | 12.20 | | 2024-05-21 | 29.16 | +2.10% | 7.64亿 | 222.66亿 | 12.11 | | 2024-05-20 | 28.56 | +1.60% | 7.62亿 | 217.60亿 | 12.08 | | 2024-05-17 | 28.11 | +1.22% | 7.60亿 | 213.61亿 | 12.05 | | 2024-05-16 | 27.77 | -0.11% | 7.67亿 | 212.99亿 | 12.16 | | 2024-05-14 | 27.86 | -0.50% | 7.79亿 | 216.99亿 | 12.35 | | 2024-05-13 | 28.00 | +0.18% | 7.80亿 | 218.31亿 | 12.37 | | 2024-05-10 | 27.95 | -0.96% | 7.81亿 | 218.41亿 | 12.39 | | 2024-05-09 | 28.22 | -0.04% | 7.83亿 | 221.05亿 | 12.42 | | 2024-05-08 | 28.23 | -0.42% | 7.91亿 | 223.22亿 | 12.54 | | 2024-05-07 | 28.35 | -1.56% | 7.94亿 | 225.12亿 | 12.59 | | 2024-05-06 | 28.80 | +0.66% | 7.97亿 | 229.66亿 | 12.65 | | 2024-04-30 | 28.61 | +1.13% | 8.00亿 | 228.86亿 | 12.69 | | 2024-04-29 | 28.29 | +1.00% | 8.11亿 | 229.41亿 | 12.86 | | 2024-04-26 | 28.01 | -0.25% | 8.14亿 | 228.04亿 | 12.91 | | 2024-04-25 | 28.08 | +0.36% | 8.10亿 | 227.47亿 | 12.85 | | 2024-04-24 | 27.98 | +0.21% | 8.11亿 | 227.00亿 | 12.87 | | 2024-04-23 | 27.92 | +0.11% | 8.13亿 | 227.03亿 | 12.90 | | 2024-04-22 | 27.89 | +0.83% | 8.09亿 | 225.62亿 | 12.83 | | 2024-04-19 | 27.66 | -0.14% | 8.08亿 | 223.58亿 | 12.82 | | 2024-04-18 | 27.70 | +1.24% | 8.11亿 | 224.54亿 | 12.86 | | 2024-04-17 | 27.36 | +0.48% | 8.09亿 | 221.27亿 | 12.83 | | 2024-04-16 | 27.23 | +0.70% | 8.12亿 | 220.98亿 | 12.87 | | 2024-04-15 | 27.04 | +1.77% | 8.15亿 | 220.41亿 | 12.93 | |
|