|
| 华大九天(301269)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 77.05 | -0.96% | 607.07万 | 4.68亿 | 2.31 | | 2024-06-27 | 77.80 | -1.69% | 611.33万 | 4.76亿 | 2.33 | | 2024-06-26 | 79.14 | +2.49% | 622.94万 | 4.93亿 | 2.37 | | 2024-06-25 | 77.22 | -4.89% | 645.59万 | 4.99亿 | 2.46 | | 2024-06-24 | 81.19 | -2.86% | 645.16万 | 5.24亿 | 2.46 | | 2024-06-21 | 83.58 | -0.23% | 666.64万 | 5.57亿 | 2.54 | | 2024-06-20 | 83.77 | +1.44% | 656.97万 | 5.50亿 | 2.50 | | 2024-06-19 | 82.58 | -0.66% | 664.14万 | 5.48亿 | 2.53 | | 2024-06-18 | 83.13 | -1.84% | 675.65万 | 5.62亿 | 2.58 | | 2024-06-17 | 84.69 | +0.17% | 685.19万 | 5.80亿 | 2.61 | | 2024-06-14 | 84.55 | -0.17% | 693.49万 | 5.86亿 | 2.64 | | 2024-06-13 | 84.69 | -0.54% | 659.63万 | 5.59亿 | 2.51 | | 2024-06-12 | 85.15 | -0.65% | 649.17万 | 5.53亿 | 2.47 | | 2024-06-11 | 85.71 | +7.99% | 661.03万 | 5.67亿 | 2.52 | | 2024-06-07 | 79.37 | -0.79% | 626.13万 | 4.97亿 | 2.39 | | 2024-06-06 | 80.00 | -1.72% | 632.46万 | 5.06亿 | 2.41 | | 2024-06-05 | 81.40 | +1.86% | 641.16万 | 5.22亿 | 2.44 | | 2024-06-04 | 79.91 | -0.16% | 637.66万 | 5.10亿 | 2.43 | | 2024-06-03 | 80.04 | +0.86% | 637.30万 | 5.10亿 | 2.43 | | 2024-05-31 | 79.36 | -1.29% | 648.24万 | 5.14亿 | 2.47 | | 2024-05-30 | 80.40 | +4.21% | 645.04万 | 5.19亿 | 2.46 | | 2024-05-29 | 77.30 | -1.15% | 613.71万 | 4.74亿 | 2.34 | | 2024-05-28 | 78.20 | -0.64% | 611.37万 | 4.78亿 | 2.33 | | 2024-05-27 | 78.70 | +3.94% | 615.70万 | 4.85亿 | 2.35 | | 2024-05-24 | 75.72 | -0.62% | 605.48万 | 4.58亿 | 2.31 | | 2024-05-23 | 76.19 | -2.22% | 606.22万 | 4.62亿 | 2.31 | | 2024-05-22 | 77.92 | +1.38% | 616.27万 | 4.80亿 | 2.35 | | 2024-05-21 | 76.86 | -1.64% | 618.68万 | 4.76亿 | 2.36 | | 2024-05-20 | 78.14 | +0.21% | 621.40万 | 4.86亿 | 2.37 | | 2024-05-17 | 77.98 | +1.23% | 611.37万 | 4.77亿 | 2.33 | | 2024-05-16 | 77.03 | -0.93% | 611.77万 | 4.71亿 | 2.33 | | 2024-05-14 | 81.41 | +0.30% | 626.44万 | 5.10亿 | 2.39 | | 2024-05-13 | 81.17 | -0.25% | 639.69万 | 5.19亿 | 2.44 | | 2024-05-10 | 81.37 | -1.61% | 649.65万 | 5.29亿 | 2.48 | | 2024-05-09 | 82.70 | +5.00% | 652.74万 | 5.40亿 | 2.49 | | 2024-05-08 | 78.76 | -1.23% | 638.04万 | 5.03亿 | 2.43 | | 2024-05-07 | 79.74 | -1.08% | 680.02万 | 5.42亿 | 2.59 | | 2024-05-06 | 80.61 | +3.08% | 712.84万 | 5.75亿 | 2.72 | | 2024-04-30 | 78.20 | -2.81% | 719.73万 | 5.63亿 | 2.74 | | 2024-04-29 | 80.46 | +0.83% | 725.79万 | 5.84亿 | 2.77 | | 2024-04-26 | 79.80 | +4.40% | 733.27万 | 5.85亿 | 2.79 | | 2024-04-25 | 76.44 | +0.24% | 713.04万 | 5.45亿 | 2.71 | | 2024-04-24 | 76.26 | +1.38% | 728.51万 | 5.56亿 | 2.77 | | 2024-04-23 | 75.22 | -1.48% | 735.30万 | 5.53亿 | 2.79 | | 2024-04-22 | 76.35 | -1.36% | 727.83万 | 5.56亿 | 2.76 | | 2024-04-19 | 77.40 | -4.16% | 745.88万 | 5.77亿 | 2.83 | | 2024-04-18 | 80.76 | -1.15% | 783.99万 | 6.33亿 | 2.98 | | 2024-04-17 | 81.70 | +1.49% | 778.49万 | 6.36亿 | 2.96 | | 2024-04-16 | 80.50 | -1.31% | 793.43万 | 6.39亿 | 3.01 | | 2024-04-15 | 81.57 | +6.40% | 787.29万 | 6.42亿 | 2.99 | |
|