|
| 广日股份(600894)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.58 | -1.95% | 1820.18万 | 1.93亿 | 2.12 | | 2024-08-15 | 10.79 | -0.55% | 1795.24万 | 1.94亿 | 2.09 | | 2024-08-14 | 10.85 | -1.99% | 1811.55万 | 1.97亿 | 2.11 | | 2024-08-13 | 11.07 | -2.04% | 1841.00万 | 2.04亿 | 2.14 | | 2024-08-12 | 11.30 | -0.44% | 1817.08万 | 2.05亿 | 2.11 | | 2024-08-09 | 11.35 | +4.70% | 1793.11万 | 2.04亿 | 2.09 | | 2024-08-08 | 10.84 | -0.55% | 1836.55万 | 1.99亿 | 2.14 | | 2024-08-07 | 10.90 | +3.61% | 1915.17万 | 2.09亿 | 2.23 | | 2024-08-06 | 10.52 | +3.95% | 1976.11万 | 2.08亿 | 2.30 | | 2024-08-05 | 10.12 | +2.43% | 2075.72万 | 2.10亿 | 2.41 | | 2024-08-02 | 9.88 | -3.98% | 2153.97万 | 2.13亿 | 2.50 | | 2024-08-01 | 10.29 | -2.56% | 2132.17万 | 2.19亿 | 2.48 | | 2024-07-31 | 10.56 | +5.81% | 2126.16万 | 2.25亿 | 2.47 | | 2024-07-30 | 9.98 | +0.71% | 2183.74万 | 2.18亿 | 2.54 | | 2024-07-29 | 9.91 | -4.34% | 2233.79万 | 2.21亿 | 2.60 | | 2024-07-26 | 10.36 | +5.82% | 2250.74万 | 2.33亿 | 2.62 | | 2024-07-25 | 9.79 | -4.30% | 2278.15万 | 2.23亿 | 2.65 | | 2024-07-24 | 10.23 | -0.20% | 2244.58万 | 2.30亿 | 2.61 | | 2024-07-23 | 10.25 | -2.01% | 2291.69万 | 2.35亿 | 2.66 | | 2024-07-22 | 10.46 | +0.38% | 2331.69万 | 2.44亿 | 2.71 | | 2024-07-19 | 10.42 | +0.68% | 2421.58万 | 2.52亿 | 2.82 | | 2024-07-18 | 10.35 | +1.97% | 2429.46万 | 2.51亿 | 2.83 | | 2024-07-17 | 10.15 | -0.39% | 2471.37万 | 2.51亿 | 2.87 | | 2024-07-16 | 10.19 | +0.10% | 2590.65万 | 2.64亿 | 3.01 | | 2024-07-15 | 10.18 | +0.10% | 2624.88万 | 2.67亿 | 3.05 | | 2024-07-12 | 10.17 | -1.74% | 2687.08万 | 2.73亿 | 3.12 | | 2024-07-11 | 10.35 | -1.15% | 2628.97万 | 2.72亿 | 3.06 | | 2024-07-10 | 10.47 | +0.29% | 2619.84万 | 2.74亿 | 3.05 | | 2024-07-09 | 10.44 | +0.10% | 2712.85万 | 2.83亿 | 3.15 | | 2024-07-08 | 10.43 | -4.49% | 2721.44万 | 2.84亿 | 3.16 | | 2024-07-05 | 10.92 | -2.59% | 2398.40万 | 2.62亿 | 2.79 | | 2024-07-04 | 11.21 | -0.71% | 2306.45万 | 2.59亿 | 2.68 | | 2024-07-03 | 11.29 | -7.84% | 2229.13万 | 2.52亿 | 2.59 | | 2024-07-02 | 12.25 | +2.51% | 2199.51万 | 2.69亿 | 2.56 | | 2024-06-28 | 11.50 | +3.70% | 2419.49万 | 2.78亿 | 2.81 | | 2024-06-27 | 11.09 | -1.25% | 2373.64万 | 2.63亿 | 2.76 | | 2024-06-26 | 11.23 | -0.53% | 2431.87万 | 2.73亿 | 2.83 | | 2024-06-25 | 11.29 | -0.79% | 2431.63万 | 2.75亿 | 2.83 | | 2024-06-24 | 11.38 | -0.96% | 2435.76万 | 2.77亿 | 2.83 | | 2024-06-21 | 11.49 | +0.17% | 2490.90万 | 2.86亿 | 2.90 | | 2024-06-20 | 11.47 | -2.55% | 2489.93万 | 2.86亿 | 2.90 | | 2024-06-19 | 11.77 | -1.26% | 2415.79万 | 2.84亿 | 2.81 | | 2024-06-18 | 11.92 | +2.49% | 2435.22万 | 2.90亿 | 2.83 | | 2024-06-17 | 11.63 | -0.68% | 2448.35万 | 2.85亿 | 2.85 | | 2024-06-14 | 11.71 | +1.04% | 2467.99万 | 2.89亿 | 2.87 | | 2024-06-13 | 12.13 | -1.94% | 2504.29万 | 3.04亿 | 2.91 | | 2024-06-12 | 12.37 | +2.66% | 2515.61万 | 3.11亿 | 2.93 | | 2024-06-11 | 12.05 | -2.03% | 2588.93万 | 3.12亿 | 3.01 | | 2024-06-07 | 12.30 | -3.68% | 2575.34万 | 3.17亿 | 2.99 | | 2024-06-06 | 12.77 | +0.00% | 2367.80万 | 3.02亿 | 2.75 | |
|