中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广日股份(600894)通用设备制造业上涨家数:37下跌家数:183平均涨幅:-1.54%平均换手:5.39%总成交额:494.21亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873570坤博精工49.7877.33+7.66+18.19%4678121361.3733.45%
871478巨能股份24.77247.17+2.51+11.28%5923513724.4225.75%
873679前进科技21.9746.06+2.17+10.96%7650117160.2846.96%
873833美心翼申15.2746.18+1.43+10.33%663149659.63520.96%
000880潍柴重机13.2824.97+1.21+10.02%45527458467.3928.08%
600421华嵘控股12.97-340.28+1.18+10.01%17817422144.249.11%
603090宏盛股份20.7946.55+1.89+10.00%481299615.794.81%
833943优机股份18.1128.42+1.64+9.96%6293411055.6715.27%
831689克莱特23.1027.40+1.83+8.60%6190213888.4917.67%
688678福立旺15.6636.80+1.10+7.55%20514731606.558.44%
300607拓斯达22.82-324.85+1.47+6.89%1146716256378.336.95%
832662方盛股份19.5453.42+1.14+6.20%5864411575.7623.86%
920002万达轴承73.7441.75+3.61+5.15%104027493.79821.90%
300780德恩精工18.31-42.35+0.76+4.33%20880838785.7519.91%
301255通力科技36.5064.37+1.40+3.99%4174114994.8415.35%
605286同力日升29.7717.07+1.10+3.84%4631313708.572.76%
002808ST恒久3.82-44.71+0.14+3.80%1688626473.799.06%
831278泰德股份10.1058.82+0.37+3.80%813918216.7918.35%
002009天奇股份13.77-42.96+0.39+2.91%33718346478.458.42%
605100华丰股份13.5222.58+0.38+2.89%9199612542.755.41%
001379腾达科技26.6277.74+0.69+2.66%10733228516.6921.91%
873169七丰精工18.89169.76+0.40+2.16%5753710784.0411.40%
600841动力新科5.58-2.92+0.11+2.01%39663722228.024.31%
870508丰安股份15.1534.61+0.28+1.88%157492352.6963.85%
838670恒进感应14.48100.10+0.26+1.83%398815780.3886.04%
301603乔锋智能46.8228.37+0.67+1.45%5514626437.6424.04%
605060联德股份16.5420.66+0.20+1.22%176552914.160.73%
002255海陆重工5.5713.34+0.06+1.09%20958311658.643.29%
601727上海电气9.75683.64+0.08+0.83%8810677834673.26.96%
831855浙江大农13.6030.11+0.10+0.74%90011226.2253.40%
002152广电运通12.3834.26+0.09+0.73%843052.9106796.13.40%
002553南方精工12.4264.14+0.07+0.57%28378735627.6611.32%
600894广日股份12.1312.93+0.05+0.41%8907311006.671.04%
603277银都股份24.3817.75+0.08+0.33%145233547.410.35%
001306夏厦精密57.0056.20+0.12+0.21%147848494.5119.54%
000811冰轮环境10.9614.92+0.02+0.18%14988116471.332.01%
835579机科股份22.8776.91+0.01+0.04%420209567.5049.43%
600067冠城大通3.20-11.790.000.00%40409212933.462.90%
300473德尔股份--------------
836270天铭科技14.4525.780.000.00%197352883.6332.43%
873223荣亿精密14.41-82.73-0.02-0.14%600308756.3217.36%
605389长龄液压23.2528.78-0.07-0.30%175834138.661.29%
300126锐奇股份5.77-99.42-0.02-0.35%462512698.182.20%
002686亿利达6.12274.64-0.03-0.49%1259107804.12.41%
300540蜀道装备25.60100.53-0.13-0.51%4315911216.962.97%
603011合锻智能7.74-76.87-0.04-0.51%47528537068.119.61%
301368丰立智能51.62601.53-0.29-0.56%10071653420.5915.71%
601956东贝集团5.1520.41-0.03-0.58%686043569.751.11%
603699纽威股份23.4518.56-0.16-0.68%4302410147.140.57%
605259绿田机械15.3715.68-0.11-0.71%114381780.090.66%
002367康力电梯6.6417.89-0.05-0.75%1187907979.7292.26%
603611诺力股份17.259.63-0.13-0.75%336975866.191.31%
600218全柴动力7.9440.48-0.06-0.75%661145327.841.52%
688165埃夫特-U11.68-61.87-0.09-0.76%25170629821.354.82%
603187海容冷链11.3913.37-0.09-0.78%368914254.170.95%
603617君禾股份5.9840.94-0.05-0.83%918215545.822.41%
301559中集环科16.6034.41-0.14-0.84%236103954.532.62%
603321梅轮电梯6.9515.84-0.06-0.86%317412235.211.03%
002011盾安环境11.3014.22-0.10-0.88%16139218402.731.76%
301309万得凯27.1218.56-0.26-0.95%144894001.765.80%
002046国机精工11.4927.33-0.12-1.03%14563916986.352.77%
300421力星股份11.2761.87-0.12-1.05%2757123210011.97%
603270金帝股份18.5044.41-0.20-1.07%200813763.453.67%
603757大元泵业20.0714.38-0.22-1.08%69201401.690.42%
603325博隆技术75.2817.95-0.84-1.10%55734232.973.41%
301279金道科技21.1049.60-0.24-1.12%167863599.055.84%
300931通用电梯6.93120.04-0.08-1.14%511763613.612.55%
688251井松智能17.8022.92-0.21-1.17%82411487.8741.59%
002639雪人股份6.6211451.20-0.08-1.19%16414311018.012.53%
600875东方电气15.6814.98-0.19-1.20%22195235101.681.10%
830896旺成科技18.9270.13-0.23-1.20%7775414592.717.51%
000404长虹华意7.4011.12-0.09-1.20%1276879601.621.84%
301446福事特21.4834.68-0.27-1.24%171003726.926.58%
833455汇隆活塞9.8047.72-0.13-1.31%415604075.328.17%
688092爱科科技22.5525.49-0.30-1.31%197294531.862.39%
300907康平科技21.7127.11-0.29-1.32%130012858.651.35%
000903云内动力2.95-4.77-0.04-1.34%60677518162.273.16%
300512中亚股份7.29160.97-0.10-1.35%474003523.081.45%
301070开勒股份53.16-486.69-0.74-1.37%177109697.714.17%
300971博亚精工21.3728.80-0.30-1.38%394608660.446.00%
603966法兰泰克7.6018.51-0.11-1.43%637364933.171.78%
300154瑞凌股份6.8421.53-0.10-1.44%540643771.431.71%
300943春晖智控13.3746.78-0.20-1.47%459186256.883.66%
001225和泰机电32.2229.76-0.49-1.50%53611750.072.55%
300470中密控股36.2920.45-0.56-1.52%165756102.420.85%
301353普莱得27.1228.78-0.43-1.56%59181632.692.37%
688255凯尔达23.0166.96-0.37-1.58%105682473.7441.51%
603298杭叉集团17.2911.35-0.28-1.59%14678725622.261.12%
300420五洋自控3.08-396.78-0.05-1.60%35023610993.793.14%
300193佳士科技9.0620.55-0.15-1.63%924358507.322.12%
301548崇德科技49.6841.01-0.83-1.64%155977830.756.58%
603279景津装备19.1211.81-0.32-1.65%491319511.420.86%
300263隆华科技7.0961.43-0.12-1.66%16951312212.872.26%
002903宇环数控17.61178.13-0.30-1.68%463838289.094.65%
603315福鞍股份9.9332.19-0.17-1.68%349423526.351.14%
301125腾亚精工11.08-98.21-0.19-1.69%349713931.255.93%
300091金通灵2.91-8.00-0.05-1.69%58973617401.734.42%
002598山东章鼓8.6825.21-0.15-1.70%755716664.192.68%
003033征和工业26.4517.93-0.46-1.71%93122493.511.16%
002523天桥起重2.8567.69-0.05-1.72%3097868952.972.19%
002483润邦股份5.1248.87-0.09-1.73%1384617173.451.56%
300004南风股份6.77244.10-0.12-1.74%16509911442.683.44%
301107瑜欣电子27.4638.33-0.50-1.79%102212858.344.91%
688558国盛智科21.9422.84-0.40-1.79%133662955.7671.01%
000678襄阳轴承6.03-96.84-0.11-1.79%1280127816.852.79%
301272英华特36.3227.05-0.68-1.84%87443215.432.79%
002534西子洁能11.7220.85-0.22-1.84%494055879.10.68%
300853申昊科技18.09-11.79-0.34-1.84%7239113518.426.57%
600444国机通用16.4045.36-0.31-1.86%425337135.492.90%
301151冠龙节能16.1944.10-0.31-1.88%355085878.376.51%
002877智能自控7.6745.13-0.15-1.92%580154525.842.48%
301043绿岛风28.0118.09-0.55-1.93%60261716.672.62%
000410沈阳机床7.63-941.22-0.15-1.93%22901517699.691.36%
001268联合精密18.1129.62-0.36-1.95%140572593.993.37%
300161华中数控29.55-924.93-0.59-1.96%9218427860.514.73%
603356华菱精工13.45-15.25-0.27-1.97%670279210.075.03%
300992泰福泵业22.2357.98-0.45-1.98%157763534.582.18%
872808曙光数创69.40182.96-1.46-2.06%3953528113.092.03%
601177杭齿前进8.4415.11-0.18-2.09%417153576.121.04%
003025思进智能14.5218.57-0.31-2.09%561748336.812.83%
688360德马科技15.9022.75-0.34-2.09%302274905.2541.74%
002282博深股份6.8517.58-0.15-2.14%857455986.851.71%
300257开山股份9.5030.81-0.21-2.16%808597816.7910.85%
301448开创电气21.6433.94-0.48-2.17%145253205.43.04%
300611美力科技10.6625.63-0.24-2.20%595646500.464.02%
002774快意电梯7.0517.71-0.16-2.22%694334978.242.46%
688455科捷智能10.53-25.13-0.24-2.23%146471565.3941.14%
600592龙溪股份10.0823.99-0.23-2.23%820808418.862.05%
301020密封科技20.1334.73-0.46-2.23%170593489.61.17%
000816智慧农业2.62-76.58-0.06-2.24%2875527672.6092.00%
301399英特科技20.9238.11-0.48-2.24%121462592.13.81%
000777中核科技17.4332.30-0.40-2.24%9348816544.752.44%
002347泰尔股份4.77-44.73-0.11-2.25%24380611810.94.94%
301252同星科技28.0126.59-0.65-2.27%171254892.575.25%
301232飞沃科技28.30-29.06-0.66-2.28%186835361.644.27%
600243青海华鼎4.27-12.62-0.10-2.29%1292385628.712.94%
301028东亚机械10.9219.42-0.26-2.33%358603990.111.46%
300157新锦动力3.24-12.25-0.08-2.41%2369637874.43.37%
301273瑞晨环保19.24-50.34-0.48-2.43%104532059.863.02%
688218江苏北人18.3042.29-0.46-2.45%298875554.8922.52%
002884凌霄泵业18.5915.33-0.48-2.52%254674776.350.93%
002158汉钟精机18.7311.05-0.50-2.60%6418012218.981.20%
300984金沃股份25.5073.94-0.69-2.63%75021947.871.63%
603269海鸥股份9.0422.48-0.25-2.69%612075639.672.78%
300772运达股份13.2621.65-0.37-2.71%13066417689.331.88%
688557兰剑智能19.7013.59-0.55-2.72%153953092.8612.11%
838810春光药装10.70-42.51-0.30-2.73%170411828.0573.82%
603082北自科技33.2834.30-0.94-2.75%206326988.886.36%
002122汇洲智能2.8367.23-0.08-2.75%44087612799.542.22%
603320迪贝电气14.3825.64-0.41-2.77%256623766.081.94%
301056森赫股份8.7321.92-0.25-2.78%420093732.722.39%
301261恒工精密40.1624.96-1.17-2.83%201228267.29.62%
300503昊志机电17.50-64.39-0.51-2.83%18888134019.537.90%
002871伟隆股份9.6618.93-0.29-2.91%286762813.642.40%
603915国茂股份10.5020.49-0.32-2.96%913499764.381.39%
301029怡合达25.0437.61-0.77-2.98%5391613723.11.33%
688333铂力特46.6097.56-1.44-3.00%44686.2421174.411.64%
601882海天精工22.9021.75-0.71-3.01%362308444.3110.69%
300441鲍斯股份8.526.78-0.27-3.07%20227617638.933.23%
688697纽威数控17.3318.30-0.55-3.08%327755783.8744.01%
300817双飞集团13.4148.41-0.43-3.11%396515444.783.19%
002795永和智控4.61-10.31-0.15-3.15%24631811632.025.67%
603218日月股份12.8120.79-0.42-3.17%14626518969.321.42%
603201常润股份18.1912.14-0.61-3.24%309005738.154.77%
688211中科微至31.10146.50-1.05-3.27%57151811.4180.88%
000837秦川机床9.14402.66-0.31-3.28%23657422071.862.44%
603173福斯达23.8514.94-0.81-3.28%202484926.564.09%
300718长盛轴承17.8122.86-0.61-3.31%7763514160.344.00%
601002晋亿实业4.3666.64-0.15-3.33%1453466460.891.52%
000570苏常柴A5.15-1802.76-0.18-3.38%20360810692.183.66%
002438江苏神通13.1022.53-0.46-3.39%11573615440.52.47%
002559亚威股份9.2951.00-0.33-3.43%324859307526.49%
002202金风科技10.3523.48-0.37-3.45%49415152032.571.46%
300260新莱应材25.8739.72-0.93-3.47%13967237151.994.86%
000530冰山冷热5.1960.73-0.19-3.53%33145517606.425.52%
688409富创精密62.6185.18-2.31-3.56%6261340426.953.50%
002472双环传动29.0125.47-1.08-3.59%12402236700.261.65%
002689远大智能3.48-787.70-0.13-3.60%31356611153.213.01%
688305科德数控73.9968.75-2.77-3.61%2064915524.52.03%
300083创世纪7.3952.58-0.28-3.65%50845738606.913.41%
002943宇晶股份20.7281.49-0.80-3.72%404528591.7293.34%
001380华纬科技22.3419.67-0.87-3.75%209574795.63.52%
301079邵阳液压16.84358.82-0.66-3.77%576779969.348.37%
300850新强联23.86-10635.58-0.95-3.83%9000322027.653.67%
002520日发精机5.02-4.39-0.21-4.02%25728513203.773.99%
300145中金环境3.3226.97-0.14-4.05%62132621148.793.26%
300809华辰装备23.4174.04-0.99-4.06%4678511218.216.30%
300185通裕重工2.801362.11-0.12-4.11%116774333570.843.18%
601615明阳智能12.48-605.24-0.54-4.15%53828367897.662.37%
300669沪宁股份21.48112.59-0.94-4.19%173253775.980.95%
002630华西能源3.1639.51-0.14-4.24%62277020156.285.88%
002896中大力德31.2064.82-1.39-4.27%5842918745.653.87%
688433华曙高科18.9376.76-0.85-4.30%148802903.4960.79%
688660电气风电8.43-10.26-0.38-4.31%67241057762.475.04%
603391力聚热能41.4811.27-1.92-4.42%228469686.36910.25%
002480新筑股份4.95-9.88-0.23-4.44%1951869890.242.54%
688648中邮科技26.16-195.61-1.22-4.46%258046924.2583.90%
002529海源复材8.62-17.74-0.41-4.54%15378313614.575.91%
603667五洲新春17.9357.80-0.86-4.58%10969920182.143.00%
300411金盾股份15.19675.82-0.76-4.76%24187537937.937.89%
600835上海机电18.1820.32-0.94-4.92%32059759108.013.98%
002418康盛股份2.48-170.63-0.13-4.98%57031814477.375.02%
603131上海沪工18.95-117.25-1.00-5.01%22443143538.287.06%
002050三花智控23.8229.02-1.27-5.06%958827.1232733.52.61%
301317鑫磊股份21.8455.67-1.24-5.37%212094744.734.73%
300990同飞股份34.8652.77-1.98-5.37%2837610265.173.70%
688090瑞松科技64.80179.21-3.70-5.40%2176614562.272.31%
301311昆船智能20.37154.77-1.19-5.52%7969216703.999.13%
001288运机集团30.4443.25-1.82-5.64%317089940.6494.17%
002633申科股份12.14-411.69-0.73-5.67%8252210280.625.52%
300904威力传动47.97107.11-3.13-6.13%187539295.78.53%
300024机器人17.62970.61-1.16-6.18%1429751262130.49.33%
002685华东重机6.79-9.83-0.45-6.22%81601256989.828.10%
688577浙海德曼36.52126.89-2.51-6.43%111024182.4671.46%
002816和科达20.17-26.71-1.49-6.88%6404213312.96.40%
301032新柴股份10.6034.47-0.80-7.02%9560010460.315.98%
688017绿的谐波111.00265.76-8.99-7.49%7124781889.614.22%
002272川润股份10.34-71.67-0.86-7.68%54641558514.9414.40%
301596瑞迪智驱104.8558.05-9.17-8.04%3004332822.521.80%
688448磁谷科技37.2954.00-3.46-8.49%256189885.1755.34%
000595宝塔实业8.40-55.71-0.80-8.70%51079345075.294.49%
002248华东数控8.85-162.02-0.91-9.32%37811134961.7312.30%
600619海立股份14.92113.55-1.66-10.01%1787320270098.922.65%

转至广日股份（600894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。