|
| 鼎际得(603255)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.06 | +0.08% | 35.54万 | 926.05万 | 0.59 | | 2024-08-15 | 26.04 | +1.01% | 38.28万 | 996.69万 | 0.63 | | 2024-08-14 | 25.78 | +0.55% | 33.55万 | 864.80万 | 0.55 | | 2024-08-13 | 25.64 | +0.00% | 29.84万 | 764.98万 | 0.49 | | 2024-08-12 | 25.64 | -0.19% | 32.77万 | 840.10万 | 0.54 | | 2024-08-09 | 25.69 | -0.54% | 33.56万 | 862.04万 | 0.55 | | 2024-08-08 | 25.83 | +2.01% | 39.50万 | 1020.17万 | 0.65 | | 2024-08-07 | 25.32 | -0.12% | 34.80万 | 881.02万 | 0.57 | | 2024-08-06 | 25.35 | -0.12% | 34.99万 | 887.11万 | 0.58 | | 2024-08-05 | 25.38 | -0.86% | 35.97万 | 913.03万 | 0.59 | | 2024-08-02 | 25.60 | +2.20% | 38.89万 | 995.70万 | 0.64 | | 2024-08-01 | 25.05 | +2.58% | 37.14万 | 930.47万 | 0.61 | | 2024-07-31 | 24.42 | +3.04% | 47.40万 | 1157.62万 | 0.78 | | 2024-07-30 | 23.70 | -1.21% | 42.96万 | 1018.26万 | 0.71 | | 2024-07-29 | 23.99 | -0.95% | 48.10万 | 1154.03万 | 0.79 | | 2024-07-26 | 24.22 | +1.68% | 48.56万 | 1176.02万 | 0.80 | | 2024-07-25 | 23.82 | -1.57% | 52.17万 | 1242.59万 | 0.86 | | 2024-07-24 | 24.20 | -3.08% | 54.84万 | 1327.02万 | 0.90 | | 2024-07-23 | 24.97 | +0.12% | 58.29万 | 1455.39万 | 0.96 | | 2024-07-22 | 24.94 | +0.28% | 51.14万 | 1275.32万 | 0.84 | | 2024-07-19 | 24.87 | -0.88% | 49.24万 | 1224.49万 | 0.81 | | 2024-07-18 | 25.09 | +2.45% | 47.49万 | 1191.42万 | 0.78 | | 2024-07-17 | 24.49 | -2.04% | 42.67万 | 1044.88万 | 0.70 | | 2024-07-16 | 25.00 | +4.12% | 36.69万 | 917.14万 | 0.60 | | 2024-07-15 | 24.01 | +2.13% | 36.45万 | 875.15万 | 0.60 | | 2024-07-12 | 23.51 | +5.76% | 28.17万 | 662.26万 | 0.46 | | 2024-07-11 | 22.23 | +5.46% | 31.56万 | 701.57万 | 0.52 | | 2024-07-10 | 21.08 | -2.90% | 25.96万 | 547.23万 | 0.43 | | 2024-07-09 | 21.71 | +1.07% | 26.27万 | 570.29万 | 0.43 | | 2024-07-08 | 21.48 | -2.27% | 16.70万 | 358.68万 | 0.28 | | 2024-07-05 | 21.98 | -2.96% | 23.82万 | 523.53万 | 0.39 | | 2024-07-04 | 22.65 | -3.62% | 10.49万 | 237.56万 | 0.17 | | 2024-07-03 | 23.50 | +2.13% | 13.84万 | 325.20万 | 0.23 | | 2024-07-02 | 23.01 | -0.43% | 8.13万 | 187.04万 | 0.13 | | 2024-06-28 | 23.30 | -2.51% | 10.72万 | 249.74万 | 0.18 | | 2024-06-27 | 23.90 | -2.05% | 12.04万 | 287.72万 | 0.20 | | 2024-06-26 | 24.40 | +0.00% | 15.72万 | 383.53万 | 0.26 | | 2024-06-25 | 24.40 | -0.69% | 6.27万 | 152.95万 | 0.10 | | 2024-06-24 | 24.57 | -10.00% | 5.95万 | 146.15万 | 0.10 | | 2024-06-21 | 27.30 | -2.95% | 5.67万 | 154.75万 | 0.09 | | 2024-06-20 | 28.13 | -1.61% | 3.74万 | 105.16万 | 0.06 | | 2024-06-19 | 28.59 | -1.45% | 4.72万 | 134.90万 | 0.08 | | 2024-06-18 | 29.01 | +0.55% | 5.81万 | 168.50万 | 0.10 | | 2024-06-17 | 28.85 | -1.74% | 6.21万 | 179.12万 | 0.10 | | 2024-06-14 | 29.36 | +0.00% | 5.48万 | 160.85万 | 0.09 | | 2024-06-13 | 29.36 | -0.41% | 4.12万 | 121.03万 | 0.07 | | 2024-06-12 | 29.48 | +0.00% | 5.83万 | 171.85万 | 0.10 | | 2024-06-11 | 29.48 | +1.31% | 8.55万 | 252.03万 | 0.14 | | 2024-06-07 | 29.10 | -4.43% | 7.42万 | 215.79万 | 0.12 | | 2024-06-06 | 30.45 | -2.87% | 2.38万 | 72.33万 | 0.04 | |
|