|
| 紫燕食品(603057)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.73 | -2.07% | 50.16万 | 688.64万 | 0.74 | | 2024-08-15 | 14.02 | -0.28% | 56.16万 | 787.38万 | 0.83 | | 2024-08-14 | 14.06 | -1.26% | 49.36万 | 694.02万 | 0.73 | | 2024-08-13 | 14.24 | -0.35% | 64.23万 | 914.65万 | 0.94 | | 2024-08-12 | 14.29 | -0.21% | 63.84万 | 912.29万 | 0.94 | | 2024-08-09 | 14.32 | -1.72% | 56.02万 | 802.22万 | 0.82 | | 2024-08-08 | 14.57 | +1.96% | 64.13万 | 934.39万 | 0.94 | | 2024-08-07 | 14.29 | -1.58% | 54.06万 | 772.53万 | 0.79 | | 2024-08-06 | 14.52 | +3.05% | 57.77万 | 838.84万 | 0.85 | | 2024-08-05 | 14.09 | -0.77% | 52.23万 | 735.90万 | 0.77 | | 2024-08-02 | 14.20 | +0.71% | 51.86万 | 736.39万 | 0.76 | | 2024-08-01 | 14.10 | -1.26% | 55.65万 | 784.65万 | 0.82 | | 2024-07-31 | 14.28 | +4.62% | 59.15万 | 844.64万 | 0.87 | | 2024-07-30 | 13.65 | +1.04% | 45.73万 | 624.20万 | 0.67 | | 2024-07-29 | 13.51 | -1.89% | 45.27万 | 611.58万 | 0.67 | | 2024-07-26 | 13.77 | +0.44% | 52.57万 | 723.87万 | 0.77 | | 2024-07-25 | 13.71 | +2.08% | 48.75万 | 668.34万 | 0.72 | | 2024-07-24 | 13.43 | -1.18% | 43.17万 | 579.75万 | 0.63 | | 2024-07-23 | 13.59 | -3.75% | 40.04万 | 544.12万 | 0.59 | | 2024-07-22 | 14.12 | -0.56% | 43.31万 | 611.52万 | 0.64 | | 2024-07-19 | 14.20 | +0.00% | 52.28万 | 742.36万 | 0.77 | | 2024-07-18 | 14.20 | +0.57% | 52.37万 | 743.61万 | 0.77 | | 2024-07-17 | 14.12 | +1.15% | 51.82万 | 731.66万 | 0.76 | | 2024-07-16 | 13.96 | -2.04% | 41.69万 | 581.95万 | 0.61 | | 2024-07-15 | 14.25 | -2.73% | 53.05万 | 756.03万 | 0.78 | | 2024-07-12 | 14.65 | -1.48% | 57.27万 | 839.07万 | 0.84 | | 2024-07-11 | 14.87 | +3.05% | 56.74万 | 843.75万 | 0.83 | | 2024-07-10 | 14.43 | +0.70% | 46.80万 | 675.35万 | 0.69 | | 2024-07-09 | 14.33 | +0.99% | 43.57万 | 624.34万 | 0.64 | | 2024-07-08 | 14.19 | -4.12% | 51.73万 | 734.07万 | 0.76 | | 2024-07-05 | 14.80 | +0.48% | 49.43万 | 731.60万 | 0.73 | | 2024-07-04 | 14.73 | -3.98% | 48.04万 | 707.66万 | 0.71 | | 2024-07-03 | 15.34 | -0.39% | 47.21万 | 724.24万 | 0.69 | | 2024-07-02 | 15.40 | -0.96% | 42.57万 | 655.61万 | 0.63 | | 2024-06-28 | 15.32 | -0.71% | 38.26万 | 586.18万 | 0.56 | | 2024-06-27 | 15.43 | -3.14% | 43.59万 | 672.63万 | 0.64 | | 2024-06-26 | 15.93 | +3.04% | 40.09万 | 638.67万 | 0.59 | | 2024-06-25 | 15.46 | +2.52% | 44.76万 | 692.03万 | 0.66 | | 2024-06-24 | 15.08 | -4.80% | 43.59万 | 657.37万 | 0.64 | | 2024-06-21 | 15.84 | -1.25% | 33.95万 | 537.83万 | 0.50 | | 2024-06-20 | 16.04 | -1.78% | 27.51万 | 441.32万 | 0.40 | | 2024-06-19 | 16.33 | -1.57% | 31.71万 | 517.87万 | 0.47 | | 2024-06-18 | 16.59 | -0.30% | 34.82万 | 577.71万 | 0.51 | | 2024-06-17 | 16.64 | -0.18% | 40.23万 | 669.47万 | 0.59 | | 2024-06-14 | 16.67 | -0.48% | 42.42万 | 707.19万 | 0.62 | | 2024-06-13 | 16.75 | -1.35% | 45.02万 | 754.13万 | 0.66 | | 2024-06-12 | 16.98 | -0.35% | 45.36万 | 770.26万 | 0.67 | | 2024-06-11 | 17.04 | +0.12% | 43.99万 | 749.64万 | 0.65 | | 2024-06-07 | 17.02 | +1.49% | 42.76万 | 727.82万 | 0.63 | | 2024-06-06 | 16.77 | -3.68% | 41.12万 | 689.63万 | 0.60 | |
|