|
| 紫燕食品(603057)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.32 | -0.71% | 38.26万 | 586.18万 | 0.56 | | 2024-06-27 | 15.43 | -3.14% | 43.59万 | 672.63万 | 0.64 | | 2024-06-26 | 15.93 | +3.04% | 40.09万 | 638.67万 | 0.59 | | 2024-06-25 | 15.46 | +2.52% | 44.76万 | 692.03万 | 0.66 | | 2024-06-24 | 15.08 | -4.80% | 43.59万 | 657.37万 | 0.64 | | 2024-06-21 | 15.84 | -1.25% | 33.95万 | 537.83万 | 0.50 | | 2024-06-20 | 16.04 | -1.78% | 27.51万 | 441.32万 | 0.40 | | 2024-06-19 | 16.33 | -1.57% | 31.71万 | 517.87万 | 0.47 | | 2024-06-18 | 16.59 | -0.30% | 34.82万 | 577.71万 | 0.51 | | 2024-06-17 | 16.64 | -0.18% | 40.23万 | 669.47万 | 0.59 | | 2024-06-14 | 16.67 | -0.48% | 42.42万 | 707.19万 | 0.62 | | 2024-06-13 | 16.75 | -1.35% | 45.02万 | 754.13万 | 0.66 | | 2024-06-12 | 16.98 | -0.35% | 45.36万 | 770.26万 | 0.67 | | 2024-06-11 | 17.04 | +0.12% | 43.99万 | 749.64万 | 0.65 | | 2024-06-07 | 17.02 | +1.49% | 42.76万 | 727.82万 | 0.63 | | 2024-06-06 | 16.77 | -3.68% | 41.12万 | 689.63万 | 0.60 | | 2024-06-05 | 17.41 | -3.06% | 40.79万 | 710.20万 | 0.60 | | 2024-06-04 | 17.96 | +1.18% | 44.29万 | 795.50万 | 0.65 | | 2024-06-03 | 17.75 | -0.11% | 42.03万 | 746.08万 | 0.62 | | 2024-05-31 | 17.77 | -0.28% | 50.54万 | 898.14万 | 0.74 | | 2024-05-30 | 17.82 | -1.55% | 61.15万 | 1089.74万 | 0.90 | | 2024-05-29 | 18.10 | +0.00% | 51.33万 | 929.12万 | 0.75 | | 2024-05-28 | 18.10 | -1.42% | 59.87万 | 1083.70万 | 0.88 | | 2024-05-27 | 18.36 | +0.55% | 65.98万 | 1211.44万 | 0.97 | | 2024-05-24 | 18.26 | -2.82% | 67.72万 | 1236.62万 | 1.00 | | 2024-05-23 | 19.59 | -2.54% | 64.22万 | 1258.12万 | 0.94 | | 2024-05-22 | 20.10 | +0.50% | 90.73万 | 1823.73万 | 1.33 | | 2024-05-21 | 20.00 | -0.20% | 112.42万 | 2248.45万 | 1.65 | | 2024-05-20 | 20.04 | +2.04% | 114.00万 | 2284.61万 | 1.67 | | 2024-05-17 | 19.64 | +1.08% | 117.40万 | 2305.79万 | 1.72 | | 2024-05-16 | 19.43 | -0.72% | 120.52万 | 2341.76万 | 1.77 | | 2024-05-14 | 19.93 | +3.37% | 122.81万 | 2447.66万 | 1.80 | | 2024-05-13 | 19.28 | -1.13% | 119.86万 | 2310.95万 | 1.76 | | 2024-05-10 | 19.50 | -1.22% | 117.14万 | 2284.28万 | 1.72 | | 2024-05-09 | 19.74 | +0.82% | 117.59万 | 2321.28万 | 1.73 | | 2024-05-08 | 19.58 | -0.86% | 113.00万 | 2212.59万 | 1.66 | | 2024-05-07 | 19.75 | -1.05% | 113.33万 | 2238.32万 | 1.67 | | 2024-05-06 | 19.96 | +1.78% | 100.46万 | 2005.24万 | 1.48 | | 2024-04-30 | 19.61 | -0.15% | 84.14万 | 1650.04万 | 1.24 | | 2024-04-29 | 19.64 | +2.03% | 73.23万 | 1438.29万 | 1.08 | | 2024-04-26 | 19.25 | +0.31% | 64.66万 | 1244.76万 | 0.95 | | 2024-04-25 | 19.19 | +0.84% | 67.04万 | 1286.55万 | 0.99 | | 2024-04-24 | 19.03 | +0.90% | 68.43万 | 1302.27万 | 1.01 | | 2024-04-23 | 18.86 | -1.77% | 76.49万 | 1442.65万 | 1.12 | | 2024-04-22 | 19.20 | -2.09% | 68.29万 | 1311.22万 | 1.00 | | 2024-04-19 | 19.61 | -1.16% | 53.65万 | 1052.13万 | 0.79 | | 2024-04-18 | 19.84 | +6.10% | 64.50万 | 1279.63万 | 0.95 | | 2024-04-17 | 18.70 | +2.35% | 81.94万 | 1532.24万 | 1.20 | | 2024-04-16 | 18.27 | -3.13% | 75.36万 | 1376.90万 | 1.11 | | 2024-04-15 | 18.86 | -2.73% | 78.64万 | 1483.23万 | 1.16 | |
|