|
| 苏能股份(600925)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.97 | +0.20% | 405.79万 | 2016.77万 | 0.25 | | 2024-08-15 | 4.96 | +0.81% | 473.49万 | 2348.50万 | 0.29 | | 2024-08-14 | 4.92 | -1.20% | 416.37万 | 2048.53万 | 0.26 | | 2024-08-13 | 4.98 | +0.40% | 456.55万 | 2273.60万 | 0.28 | | 2024-08-12 | 4.96 | +0.40% | 424.42万 | 2105.11万 | 0.26 | | 2024-08-09 | 4.94 | -0.40% | 403.47万 | 1993.13万 | 0.25 | | 2024-08-08 | 4.96 | +0.40% | 452.39万 | 2243.84万 | 0.28 | | 2024-08-07 | 4.94 | +0.00% | 443.79万 | 2192.31万 | 0.28 | | 2024-08-06 | 4.94 | +1.23% | 448.39万 | 2215.03万 | 0.28 | | 2024-08-05 | 4.88 | -0.81% | 458.94万 | 2239.61万 | 0.29 | | 2024-08-02 | 4.92 | +0.20% | 446.18万 | 2195.19万 | 0.28 | | 2024-08-01 | 4.91 | +0.00% | 432.13万 | 2121.74万 | 0.27 | | 2024-07-31 | 4.91 | +2.29% | 462.81万 | 2272.38万 | 0.29 | | 2024-07-30 | 4.80 | -0.83% | 335.20万 | 1608.95万 | 0.21 | | 2024-07-29 | 4.84 | +0.21% | 351.18万 | 1699.69万 | 0.22 | | 2024-07-26 | 4.83 | +1.90% | 371.39万 | 1793.79万 | 0.23 | | 2024-07-25 | 4.74 | +0.42% | 289.37万 | 1371.59万 | 0.18 | | 2024-07-24 | 4.72 | -1.05% | 298.28万 | 1407.89万 | 0.19 | | 2024-07-23 | 4.77 | -0.83% | 299.29万 | 1427.59万 | 0.19 | | 2024-07-22 | 4.81 | -0.82% | 262.68万 | 1263.47万 | 0.16 | | 2024-07-19 | 4.85 | -0.21% | 319.06万 | 1547.42万 | 0.20 | | 2024-07-18 | 4.86 | -0.41% | 289.42万 | 1406.56万 | 0.18 | | 2024-07-17 | 4.88 | -0.61% | 287.44万 | 1402.69万 | 0.18 | | 2024-07-16 | 4.91 | +0.00% | 309.10万 | 1517.70万 | 0.19 | | 2024-07-15 | 4.91 | -1.01% | 340.67万 | 1672.69万 | 0.21 | | 2024-07-12 | 4.96 | -1.39% | 375.54万 | 1862.70万 | 0.23 | | 2024-07-11 | 5.03 | +1.21% | 456.48万 | 2296.11万 | 0.28 | | 2024-07-10 | 4.97 | -2.93% | 426.52万 | 2119.82万 | 0.27 | | 2024-07-09 | 5.12 | +1.39% | 526.18万 | 2694.06万 | 0.33 | | 2024-07-08 | 5.05 | -0.98% | 484.46万 | 2446.54万 | 0.30 | | 2024-07-05 | 5.10 | +0.79% | 477.36万 | 2434.52万 | 0.30 | | 2024-07-04 | 5.06 | -1.17% | 496.24万 | 2510.96万 | 0.31 | | 2024-07-03 | 5.12 | -0.39% | 546.62万 | 2798.72万 | 0.34 | | 2024-07-02 | 5.14 | +0.19% | 532.36万 | 2736.34万 | 0.33 | | 2024-06-28 | 5.05 | +0.40% | 538.14万 | 2717.62万 | 0.34 | | 2024-06-27 | 5.03 | -1.57% | 482.82万 | 2428.56万 | 0.30 | | 2024-06-26 | 5.11 | +1.19% | 545.98万 | 2789.94万 | 0.34 | | 2024-06-25 | 5.05 | -0.39% | 539.62万 | 2725.06万 | 0.34 | | 2024-06-24 | 5.07 | -3.24% | 450.14万 | 2282.23万 | 0.28 | | 2024-06-21 | 5.24 | +2.34% | 499.02万 | 2614.88万 | 0.31 | | 2024-06-20 | 5.12 | -0.58% | 437.60万 | 2240.50万 | 0.27 | | 2024-06-19 | 5.15 | -0.39% | 419.90万 | 2162.47万 | 0.26 | | 2024-06-18 | 5.17 | -1.90% | 428.05万 | 2213.02万 | 0.27 | | 2024-06-17 | 5.48 | -1.26% | 537.89万 | 2947.66万 | 0.33 | | 2024-06-14 | 5.55 | +0.18% | 1019.74万 | 5659.53万 | 0.63 | | 2024-06-13 | 5.54 | -0.36% | 2230.80万 | 1.24亿 | 1.39 | | 2024-06-12 | 5.56 | +0.36% | 2329.77万 | 1.30亿 | 1.45 | | 2024-06-11 | 5.54 | +0.54% | 2275.77万 | 1.26亿 | 1.42 | | 2024-06-07 | 5.51 | +2.04% | 2285.02万 | 1.26亿 | 1.42 | | 2024-06-06 | 5.40 | -0.74% | 2101.63万 | 1.13亿 | 1.31 | |
|