|
| 维科精密(301499)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.65 | +1.21% | 4.51万 | 102.24万 | 0.13 | | 2024-08-15 | 22.38 | -0.18% | 4.51万 | 101.02万 | 0.13 | | 2024-08-14 | 22.42 | +0.63% | 4.51万 | 101.20万 | 0.13 | | 2024-08-13 | 22.28 | +2.39% | 4.51万 | 100.57万 | 0.13 | | 2024-08-12 | 21.76 | -1.94% | 4.51万 | 98.22万 | 0.13 | | 2024-08-09 | 22.19 | +0.09% | 4.51万 | 100.16万 | 0.13 | | 2024-08-08 | 22.17 | -3.78% | 4.51万 | 100.07万 | 0.13 | | 2024-08-07 | 23.04 | +1.27% | 4.51万 | 104.00万 | 0.13 | | 2024-08-06 | 22.75 | +0.49% | 4.51万 | 102.69万 | 0.13 | | 2024-08-05 | 22.64 | -6.64% | 4.86万 | 110.11万 | 0.14 | | 2024-08-02 | 24.25 | -3.81% | 4.86万 | 117.94万 | 0.14 | | 2024-08-01 | 25.21 | +0.68% | 4.97万 | 125.39万 | 0.14 | | 2024-07-31 | 25.04 | +2.08% | 4.97万 | 124.54万 | 0.14 | | 2024-07-30 | 24.53 | -1.25% | 4.97万 | 122.00万 | 0.14 | | 2024-07-29 | 24.84 | +0.53% | 5.02万 | 124.79万 | 0.15 | | 2024-07-26 | 24.71 | +1.90% | 5.04万 | 124.63万 | 0.15 | | 2024-07-25 | 24.25 | +6.50% | 5.04万 | 122.31万 | 0.15 | | 2024-07-24 | 22.77 | -2.27% | 5.04万 | 114.85万 | 0.15 | | 2024-07-23 | 23.30 | -3.88% | 5.04万 | 117.52万 | 0.15 | | 2024-07-22 | 24.24 | +2.67% | 5.04万 | 122.26万 | 0.15 | | 2024-07-19 | 23.61 | +3.06% | 5.18万 | 122.39万 | 0.15 | | 2024-07-18 | 22.91 | -2.51% | 7.01万 | 160.68万 | 0.20 | | 2024-07-17 | 23.50 | -4.70% | 8.51万 | 200.07万 | 0.25 | | 2024-07-16 | 24.66 | +0.65% | 8.51万 | 209.95万 | 0.25 | | 2024-07-15 | 24.50 | -0.77% | 8.83万 | 216.43万 | 0.26 | | 2024-07-12 | 24.69 | +0.53% | 9.86万 | 243.36万 | 0.29 | | 2024-07-11 | 24.56 | +7.25% | 9.87万 | 242.32万 | 0.29 | | 2024-07-10 | 22.90 | +3.62% | 9.87万 | 225.95万 | 0.29 | | 2024-07-09 | 22.10 | +6.71% | 9.87万 | 218.05万 | 0.29 | | 2024-07-08 | 20.71 | -3.67% | 9.87万 | 204.34万 | 0.29 | | 2024-07-05 | 21.64 | +0.05% | 9.88万 | 213.73万 | 0.29 | | 2024-07-04 | 21.63 | -2.79% | 10.60万 | 229.20万 | 0.31 | | 2024-07-03 | 22.25 | -2.80% | 10.61万 | 236.00万 | 0.31 | | 2024-07-02 | 22.89 | -2.10% | 11.19万 | 256.06万 | 0.32 | | 2024-06-28 | 22.73 | +2.43% | 11.21万 | 254.73万 | 0.32 | | 2024-06-27 | 22.19 | -3.52% | 12.07万 | 267.76万 | 0.35 | | 2024-06-26 | 23.00 | +7.33% | 12.07万 | 277.53万 | 0.35 | | 2024-06-25 | 21.43 | +2.10% | 13.21万 | 283.02万 | 0.38 | | 2024-06-24 | 20.99 | -7.37% | 16.98万 | 356.34万 | 0.49 | | 2024-06-21 | 22.66 | -1.82% | 37.44万 | 848.40万 | 1.08 | | 2024-06-20 | 23.08 | -2.12% | 27.99万 | 645.93万 | 0.81 | | 2024-06-19 | 23.58 | -1.71% | 46.54万 | 1097.33万 | 1.35 | | 2024-06-18 | 23.99 | +3.32% | 49.78万 | 1194.25万 | 1.44 | | 2024-06-17 | 23.22 | +0.13% | 38.46万 | 893.07万 | 1.11 | | 2024-06-14 | 23.19 | -0.81% | 43.62万 | 1011.57万 | 1.26 | | 2024-06-13 | 23.38 | +0.56% | 50.65万 | 1184.20万 | 1.47 | | 2024-06-12 | 23.25 | +1.88% | 29.52万 | 686.34万 | 0.85 | | 2024-06-11 | 22.82 | +2.15% | 28.02万 | 639.42万 | 0.81 | | 2024-06-07 | 22.34 | +2.48% | 16.24万 | 362.81万 | 0.47 | | 2024-06-06 | 21.80 | -4.97% | 19.29万 | 420.53万 | 0.56 | |
|