|
| 福龙马(603686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.62 | +0.53% | 26.61万 | 202.74万 | 0.06 | | 2024-06-27 | 7.58 | -1.43% | 26.61万 | 201.68万 | 0.06 | | 2024-06-26 | 7.69 | +2.40% | 26.61万 | 204.60万 | 0.06 | | 2024-06-25 | 7.51 | +1.21% | 26.61万 | 199.81万 | 0.06 | | 2024-06-24 | 7.42 | -4.13% | 26.61万 | 197.42万 | 0.06 | | 2024-06-21 | 7.74 | +0.26% | 26.61万 | 205.93万 | 0.06 | | 2024-06-20 | 7.97 | -1.24% | 26.61万 | 212.05万 | 0.06 | | 2024-06-19 | 8.07 | -0.37% | 26.61万 | 214.71万 | 0.06 | | 2024-06-18 | 8.10 | +1.38% | 26.61万 | 215.51万 | 0.06 | | 2024-06-17 | 7.99 | -0.99% | 26.61万 | 212.59万 | 0.06 | | 2024-06-14 | 8.07 | +0.12% | 28.08万 | 226.58万 | 0.07 | | 2024-06-13 | 8.06 | -0.62% | 28.08万 | 226.30万 | 0.07 | | 2024-06-12 | 8.11 | +0.25% | 28.08万 | 227.70万 | 0.07 | | 2024-06-11 | 8.09 | -0.98% | 28.08万 | 227.14万 | 0.07 | | 2024-06-07 | 8.17 | +3.03% | 28.08万 | 229.38万 | 0.07 | | 2024-06-06 | 7.93 | -2.82% | 28.08万 | 222.65万 | 0.07 | | 2024-06-05 | 8.16 | -1.69% | 28.08万 | 229.10万 | 0.07 | | 2024-06-04 | 8.30 | -0.60% | 28.08万 | 233.03万 | 0.07 | | 2024-06-03 | 8.35 | -1.53% | 28.08万 | 234.44万 | 0.07 | | 2024-05-31 | 8.48 | +0.00% | 28.08万 | 238.09万 | 0.07 | | 2024-05-30 | 8.48 | +0.47% | 28.08万 | 238.09万 | 0.07 | | 2024-05-29 | 8.44 | +0.12% | 28.08万 | 236.96万 | 0.07 | | 2024-05-28 | 8.43 | -1.06% | 28.08万 | 236.68万 | 0.07 | | 2024-05-27 | 8.52 | +0.71% | 28.08万 | 239.21万 | 0.07 | | 2024-05-24 | 8.46 | -0.35% | 28.08万 | 237.53万 | 0.07 | | 2024-05-23 | 8.49 | -2.64% | 28.87万 | 245.08万 | 0.07 | | 2024-05-22 | 8.72 | +0.11% | 28.87万 | 251.72万 | 0.07 | | 2024-05-21 | 8.71 | -1.47% | 28.87万 | 251.43万 | 0.07 | | 2024-05-20 | 8.84 | +0.23% | 28.87万 | 255.18万 | 0.07 | | 2024-05-17 | 8.82 | +0.23% | 28.87万 | 254.61万 | 0.07 | | 2024-05-16 | 8.80 | +0.92% | 28.87万 | 254.03万 | 0.07 | | 2024-05-14 | 8.89 | +0.57% | 28.87万 | 256.63万 | 0.07 | | 2024-05-13 | 8.84 | -0.79% | 29.44万 | 260.22万 | 0.07 | | 2024-05-10 | 8.91 | -0.78% | 29.44万 | 262.28万 | 0.07 | | 2024-05-09 | 8.98 | +1.58% | 29.44万 | 264.34万 | 0.07 | | 2024-05-08 | 8.84 | -1.12% | 30.45万 | 269.15万 | 0.07 | | 2024-05-07 | 8.94 | -0.56% | 30.45万 | 272.20万 | 0.07 | | 2024-05-06 | 8.99 | +2.04% | 30.45万 | 273.72万 | 0.07 | | 2024-04-30 | 8.81 | +0.23% | 31.45万 | 277.05万 | 0.08 | | 2024-04-29 | 8.79 | +1.27% | 31.45万 | 276.42万 | 0.08 | | 2024-04-26 | 8.68 | +0.93% | 31.46万 | 273.05万 | 0.08 | | 2024-04-25 | 8.60 | +1.78% | 31.46万 | 270.53万 | 0.08 | | 2024-04-24 | 8.45 | +0.72% | 31.46万 | 265.81万 | 0.08 | | 2024-04-23 | 8.39 | +0.36% | 31.46万 | 263.92万 | 0.08 | | 2024-04-22 | 8.36 | +0.84% | 32.76万 | 273.85万 | 0.08 | | 2024-04-19 | 8.29 | -2.01% | 32.76万 | 271.56万 | 0.08 | | 2024-04-18 | 8.46 | -1.28% | 32.76万 | 277.12万 | 0.08 | | 2024-04-17 | 8.57 | +6.33% | 32.76万 | 280.73万 | 0.08 | | 2024-04-16 | 8.06 | -6.93% | 32.76万 | 264.02万 | 0.08 | | 2024-04-15 | 8.66 | -3.88% | 32.76万 | 283.68万 | 0.08 | |
|