|
| 福能股份(600483)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.66 | +3.92% | 2314.62万 | 2.70亿 | 0.90 | | 2024-06-27 | 11.22 | -0.62% | 2323.93万 | 2.61亿 | 0.91 | | 2024-06-26 | 11.29 | +0.62% | 2313.43万 | 2.61亿 | 0.90 | | 2024-06-25 | 11.22 | -1.58% | 2334.78万 | 2.62亿 | 0.91 | | 2024-06-24 | 11.40 | -0.70% | 2265.57万 | 2.58亿 | 0.88 | | 2024-06-21 | 11.48 | +1.32% | 2312.51万 | 2.65亿 | 0.90 | | 2024-06-20 | 11.33 | +2.53% | 2328.07万 | 2.64亿 | 0.91 | | 2024-06-19 | 11.05 | -0.36% | 2369.16万 | 2.62亿 | 0.93 | | 2024-06-18 | 11.09 | -0.54% | 2477.24万 | 2.75亿 | 0.97 | | 2024-06-17 | 11.15 | -2.71% | 2435.48万 | 2.72亿 | 0.95 | | 2024-06-14 | 11.46 | -1.38% | 2366.04万 | 2.71亿 | 0.92 | | 2024-06-13 | 11.62 | -0.43% | 2818.41万 | 3.27亿 | 1.10 | | 2024-06-12 | 11.67 | +1.13% | 2814.32万 | 3.28亿 | 1.10 | | 2024-06-11 | 11.54 | +1.32% | 2735.06万 | 3.16亿 | 1.07 | | 2024-06-07 | 11.39 | +3.17% | 2738.96万 | 3.12亿 | 1.07 | | 2024-06-06 | 11.04 | +0.64% | 2822.15万 | 3.12亿 | 1.10 | | 2024-06-05 | 10.97 | +1.11% | 2720.52万 | 2.98亿 | 1.06 | | 2024-06-04 | 10.85 | +2.46% | 2752.08万 | 2.99亿 | 1.07 | | 2024-06-03 | 10.59 | -1.21% | 2833.66万 | 3.00亿 | 1.11 | | 2024-05-31 | 10.72 | +0.28% | 3029.19万 | 3.25亿 | 1.18 | | 2024-05-30 | 10.69 | -1.11% | 3022.94万 | 3.23亿 | 1.18 | | 2024-05-29 | 10.81 | -0.83% | 2980.41万 | 3.22亿 | 1.16 | | 2024-05-28 | 10.90 | -0.18% | 2928.89万 | 3.19亿 | 1.14 | | 2024-05-27 | 10.92 | +1.11% | 2918.37万 | 3.19亿 | 1.14 | | 2024-05-24 | 10.80 | +3.45% | 3156.42万 | 3.41亿 | 1.23 | | 2024-05-23 | 10.44 | -2.34% | 3129.33万 | 3.27亿 | 1.22 | | 2024-05-22 | 10.69 | +1.14% | 3028.90万 | 3.24亿 | 1.18 | | 2024-05-21 | 10.57 | +0.00% | 3149.70万 | 3.33亿 | 1.23 | | 2024-05-20 | 10.57 | +3.12% | 3194.16万 | 3.38亿 | 1.25 | | 2024-05-17 | 10.25 | +0.49% | 3196.50万 | 3.28亿 | 1.25 | | 2024-05-16 | 10.20 | -0.78% | 3213.20万 | 3.28亿 | 1.25 | | 2024-05-14 | 10.45 | +0.67% | 3293.12万 | 3.44亿 | 1.29 | | 2024-05-13 | 10.38 | +2.27% | 3375.83万 | 3.50亿 | 1.32 | | 2024-05-10 | 10.15 | +1.40% | 3382.88万 | 3.43亿 | 1.32 | | 2024-05-09 | 10.01 | +2.25% | 3303.33万 | 3.31亿 | 1.29 | | 2024-05-08 | 9.79 | -0.41% | 3268.35万 | 3.20亿 | 1.28 | | 2024-05-07 | 9.83 | -2.48% | 3246.01万 | 3.19亿 | 1.27 | | 2024-05-06 | 10.08 | +0.90% | 3077.11万 | 3.10亿 | 1.20 | | 2024-04-30 | 9.99 | +1.22% | 2862.44万 | 2.86亿 | 1.12 | | 2024-04-29 | 9.87 | +0.71% | 2820.03万 | 2.78亿 | 1.10 | | 2024-04-26 | 9.80 | +1.34% | 2893.58万 | 2.84亿 | 1.13 | | 2024-04-25 | 9.67 | -2.81% | 2769.36万 | 2.68亿 | 1.08 | | 2024-04-24 | 9.95 | +2.26% | 2778.14万 | 2.76亿 | 1.08 | | 2024-04-23 | 9.73 | -3.18% | 2785.52万 | 2.71亿 | 1.09 | | 2024-04-22 | 10.05 | -2.05% | 2522.28万 | 2.53亿 | 0.98 | | 2024-04-19 | 10.26 | +0.59% | 2388.60万 | 2.45亿 | 0.93 | | 2024-04-18 | 10.20 | -3.41% | 2235.61万 | 2.28亿 | 0.87 | | 2024-04-17 | 10.56 | +0.57% | 2604.01万 | 2.75亿 | 1.02 | | 2024-04-16 | 10.50 | -1.41% | 2580.96万 | 2.71亿 | 1.01 | | 2024-04-15 | 10.65 | +2.50% | 2548.42万 | 2.71亿 | 1.00 | |
|