|
| *ST名家(300506)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.25 | -6.02% | 77 | 96.25 | 0.00 | | 2024-06-27 | 1.33 | -5.67% | 77 | 102.41 | 0.00 | | 2024-06-26 | 1.41 | -4.08% | 77 | 108.57 | 0.00 | | 2024-06-25 | 1.47 | -2.65% | 77 | 113.19 | 0.00 | | 2024-06-24 | 1.51 | -7.93% | 77 | 116.27 | 0.00 | | 2024-06-21 | 1.64 | +7.19% | 77 | 126.28 | 0.00 | | 2024-06-20 | 1.53 | -6.71% | 77 | 117.81 | 0.00 | | 2024-06-19 | 1.64 | -4.65% | 77 | 126.28 | 0.00 | | 2024-06-18 | 1.72 | -3.91% | 77 | 132.44 | 0.00 | | 2024-06-17 | 1.79 | -1.10% | 77 | 137.83 | 0.00 | | 2024-06-14 | 1.81 | -2.16% | 77 | 139.37 | 0.00 | | 2024-06-13 | 1.85 | -2.12% | 77 | 142.45 | 0.00 | | 2024-06-12 | 1.89 | +2.72% | 77 | 145.53 | 0.00 | | 2024-06-11 | 1.84 | +3.37% | 77 | 141.68 | 0.00 | | 2024-06-07 | 1.78 | +5.33% | 77 | 137.06 | 0.00 | | 2024-06-06 | 1.69 | -10.11% | 77 | 130.13 | 0.00 | | 2024-06-05 | 1.88 | +1.62% | 77 | 144.76 | 0.00 | | 2024-06-04 | 1.85 | +4.52% | 77 | 142.45 | 0.00 | | 2024-06-03 | 1.77 | -15.31% | 77 | 136.29 | 0.00 | | 2024-05-31 | 2.09 | -2.79% | 77 | 160.93 | 0.00 | | 2024-05-30 | 2.15 | +3.86% | 77 | 165.55 | 0.00 | | 2024-05-29 | 2.07 | -3.72% | 77 | 159.39 | 0.00 | | 2024-05-28 | 2.15 | -5.29% | 77 | 165.55 | 0.00 | | 2024-05-27 | 2.27 | -1.30% | 77 | 174.79 | 0.00 | | 2024-05-24 | 2.30 | +10.58% | 77 | 177.10 | 0.00 | | 2024-05-23 | 2.08 | -6.31% | 77 | 160.16 | 0.00 | | 2024-05-22 | 2.22 | +4.72% | 77 | 170.94 | 0.00 | | 2024-05-21 | 2.12 | -4.50% | 77 | 163.24 | 0.00 | | 2024-05-20 | 2.22 | +3.74% | 77 | 170.94 | 0.00 | | 2024-05-17 | 2.14 | -7.76% | 77 | 164.78 | 0.00 | | 2024-05-16 | 2.32 | +17.77% | 77 | 178.64 | 0.00 | | 2024-05-14 | 1.75 | +10.06% | 77 | 134.75 | 0.00 | | 2024-05-13 | 1.59 | -1.85% | 77 | 122.43 | 0.00 | | 2024-05-10 | 1.62 | -8.47% | 77 | 124.74 | 0.00 | | 2024-05-09 | 1.77 | -0.56% | 77 | 136.29 | 0.00 | | 2024-05-08 | 1.78 | +4.09% | 77 | 137.06 | 0.00 | | 2024-05-07 | 1.71 | -2.84% | 77 | 131.67 | 0.00 | | 2024-05-06 | 1.76 | +2.33% | 77 | 135.52 | 0.00 | | 2024-04-30 | 1.72 | -4.44% | 77 | 132.44 | 0.00 | | 2024-04-29 | 1.80 | +14.65% | 77 | 138.60 | 0.00 | | 2024-04-26 | -- | -- | 77 | 0.00 | 0.00 | | 2024-04-25 | 1.57 | -11.80% | 77 | 120.89 | 0.00 | | 2024-04-24 | 1.78 | -0.56% | 77 | 137.06 | 0.00 | | 2024-04-23 | 1.79 | +1.70% | 77 | 137.83 | 0.00 | | 2024-04-22 | 1.76 | -12.44% | 77 | 135.52 | 0.00 | | 2024-04-19 | 2.01 | -9.05% | 77 | 154.77 | 0.00 | | 2024-04-18 | 2.21 | -11.60% | 77 | 170.17 | 0.00 | | 2024-04-17 | 2.50 | -1.96% | 77 | 192.50 | 0.00 | | 2024-04-16 | 2.55 | -20.06% | 77 | 196.35 | 0.00 | | 2024-04-15 | 3.19 | -20.05% | 77 | 245.63 | 0.00 | |
|