|
| *ST名家(300506)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.82 | -1.09% | 77 | 140.14 | 0.00 | | 2024-08-15 | 1.84 | +0.00% | 77 | 141.68 | 0.00 | | 2024-08-14 | 1.84 | +2.22% | 77 | 141.68 | 0.00 | | 2024-08-13 | 1.80 | +1.12% | 77 | 138.60 | 0.00 | | 2024-08-12 | 1.78 | -11.00% | 77 | 137.06 | 0.00 | | 2024-08-09 | 2.00 | -3.85% | 77 | 154.00 | 0.00 | | 2024-08-08 | 2.08 | +2.97% | 77 | 160.16 | 0.00 | | 2024-08-07 | 2.02 | -3.35% | 77 | 155.54 | 0.00 | | 2024-08-06 | 2.09 | +2.45% | 77 | 160.93 | 0.00 | | 2024-08-05 | 2.04 | +1.49% | 77 | 157.08 | 0.00 | | 2024-08-02 | 2.01 | -2.43% | 77 | 154.77 | 0.00 | | 2024-08-01 | 2.06 | +0.00% | 77 | 158.62 | 0.00 | | 2024-07-31 | 2.06 | +0.98% | 77 | 158.62 | 0.00 | | 2024-07-30 | 2.04 | -0.49% | 77 | 157.08 | 0.00 | | 2024-07-29 | 2.05 | +0.49% | 77 | 157.85 | 0.00 | | 2024-07-26 | 2.04 | -6.42% | 77 | 157.08 | 0.00 | | 2024-07-25 | 2.18 | +5.31% | 77 | 167.86 | 0.00 | | 2024-07-24 | 2.07 | +2.48% | 77 | 159.39 | 0.00 | | 2024-07-23 | 2.02 | +2.02% | 77 | 155.54 | 0.00 | | 2024-07-22 | 1.98 | +13.14% | 77 | 152.46 | 0.00 | | 2024-07-19 | 1.75 | +0.00% | 77 | 134.75 | 0.00 | | 2024-07-18 | 1.75 | +1.16% | 77 | 134.75 | 0.00 | | 2024-07-17 | 1.73 | +2.98% | 77 | 133.21 | 0.00 | | 2024-07-16 | 1.68 | +3.07% | 77 | 129.36 | 0.00 | | 2024-07-15 | 1.63 | -4.12% | 77 | 125.51 | 0.00 | | 2024-07-12 | 1.70 | +2.41% | 77 | 130.90 | 0.00 | | 2024-07-11 | 1.66 | +2.47% | 77 | 127.82 | 0.00 | | 2024-07-10 | 1.62 | -5.26% | 77 | 124.74 | 0.00 | | 2024-07-09 | 1.71 | +0.00% | 77 | 131.67 | 0.00 | | 2024-07-08 | 1.71 | -5.00% | 77 | 131.67 | 0.00 | | 2024-07-05 | 1.80 | +3.45% | 77 | 138.60 | 0.00 | | 2024-07-04 | 1.74 | -4.40% | 77 | 133.98 | 0.00 | | 2024-07-03 | 1.82 | +19.74% | 77 | 140.14 | 0.00 | | 2024-07-02 | 1.52 | +19.69% | 77 | 117.04 | 0.00 | | 2024-06-28 | 1.25 | -6.02% | 77 | 96.25 | 0.00 | | 2024-06-27 | 1.33 | -5.67% | 77 | 102.41 | 0.00 | | 2024-06-26 | 1.41 | -4.08% | 77 | 108.57 | 0.00 | | 2024-06-25 | 1.47 | -2.65% | 77 | 113.19 | 0.00 | | 2024-06-24 | 1.51 | -7.93% | 77 | 116.27 | 0.00 | | 2024-06-21 | 1.64 | +7.19% | 77 | 126.28 | 0.00 | | 2024-06-20 | 1.53 | -6.71% | 77 | 117.81 | 0.00 | | 2024-06-19 | 1.64 | -4.65% | 77 | 126.28 | 0.00 | | 2024-06-18 | 1.72 | -3.91% | 77 | 132.44 | 0.00 | | 2024-06-17 | 1.79 | -1.10% | 77 | 137.83 | 0.00 | | 2024-06-14 | 1.81 | -2.16% | 77 | 139.37 | 0.00 | | 2024-06-13 | 1.85 | -2.12% | 77 | 142.45 | 0.00 | | 2024-06-12 | 1.89 | +2.72% | 77 | 145.53 | 0.00 | | 2024-06-11 | 1.84 | +3.37% | 77 | 141.68 | 0.00 | | 2024-06-07 | 1.78 | +5.33% | 77 | 137.06 | 0.00 | | 2024-06-06 | 1.69 | -10.11% | 77 | 130.13 | 0.00 | |
|