|
| 美康生物(300439)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.75 | +5.06% | 34.68万 | 338.09万 | 0.12 | | 2024-08-15 | 9.28 | +1.87% | 34.68万 | 321.79万 | 0.12 | | 2024-08-14 | 9.11 | -0.98% | 34.68万 | 315.90万 | 0.12 | | 2024-08-13 | 9.20 | -1.81% | 34.68万 | 319.02万 | 0.12 | | 2024-08-12 | 9.37 | +2.18% | 34.68万 | 324.91万 | 0.12 | | 2024-08-09 | 9.17 | -1.19% | 34.68万 | 317.98万 | 0.12 | | 2024-08-08 | 9.28 | +1.64% | 34.68万 | 321.79万 | 0.12 | | 2024-08-07 | 9.13 | -1.40% | 34.68万 | 316.59万 | 0.12 | | 2024-08-06 | 9.26 | +3.70% | 34.68万 | 321.10万 | 0.12 | | 2024-08-05 | 8.93 | -2.93% | 34.68万 | 309.65万 | 0.12 | | 2024-08-02 | 9.20 | +0.33% | 34.68万 | 319.02万 | 0.12 | | 2024-08-01 | 9.17 | -0.33% | 34.68万 | 317.98万 | 0.12 | | 2024-07-31 | 9.20 | +3.72% | 34.68万 | 319.02万 | 0.12 | | 2024-07-30 | 8.87 | +0.80% | 34.68万 | 307.57万 | 0.12 | | 2024-07-29 | 8.80 | -0.56% | 34.68万 | 305.15万 | 0.12 | | 2024-07-26 | 8.85 | +1.84% | 34.68万 | 306.88万 | 0.12 | | 2024-07-25 | 8.69 | -0.34% | 34.68万 | 301.33万 | 0.12 | | 2024-07-24 | 8.72 | -1.69% | 34.68万 | 302.37万 | 0.12 | | 2024-07-23 | 8.87 | -1.33% | 34.68万 | 307.57万 | 0.12 | | 2024-07-22 | 8.99 | -1.53% | 34.68万 | 311.74万 | 0.12 | | 2024-07-19 | 9.13 | -4.50% | 34.68万 | 316.59万 | 0.12 | | 2024-07-18 | 9.56 | +7.66% | 34.73万 | 331.98万 | 0.12 | | 2024-07-17 | 8.88 | -0.78% | 34.73万 | 308.37万 | 0.12 | | 2024-07-16 | 8.95 | -1.21% | 34.73万 | 310.80万 | 0.12 | | 2024-07-15 | 9.06 | -1.84% | 34.73万 | 314.62万 | 0.12 | | 2024-07-12 | 9.23 | -0.22% | 34.73万 | 320.52万 | 0.12 | | 2024-07-11 | 9.25 | +3.93% | 34.73万 | 321.21万 | 0.12 | | 2024-07-10 | 8.90 | -0.78% | 34.73万 | 309.06万 | 0.12 | | 2024-07-09 | 8.97 | +1.36% | 34.73万 | 311.49万 | 0.12 | | 2024-07-08 | 8.85 | -3.59% | 34.73万 | 307.32万 | 0.12 | | 2024-07-05 | 9.18 | +4.20% | 34.73万 | 318.78万 | 0.12 | | 2024-07-04 | 8.81 | -4.13% | 34.73万 | 305.93万 | 0.12 | | 2024-07-03 | 9.19 | -1.18% | 34.73万 | 319.13万 | 0.12 | | 2024-07-02 | 9.30 | -0.21% | 34.73万 | 322.95万 | 0.12 | | 2024-06-28 | 9.16 | -0.11% | 34.73万 | 318.09万 | 0.12 | | 2024-06-27 | 9.17 | -1.93% | 34.73万 | 318.44万 | 0.12 | | 2024-06-26 | 9.35 | +4.70% | 34.73万 | 324.69万 | 0.12 | | 2024-06-25 | 8.93 | +0.11% | 34.73万 | 310.10万 | 0.12 | | 2024-06-24 | 8.92 | -3.88% | 34.73万 | 309.75万 | 0.12 | | 2024-06-21 | 9.28 | +0.76% | 34.73万 | 322.26万 | 0.12 | | 2024-06-20 | 9.21 | -2.13% | 34.73万 | 319.82万 | 0.12 | | 2024-06-19 | 9.41 | +0.32% | 34.73万 | 326.77万 | 0.12 | | 2024-06-18 | 9.38 | +0.97% | 34.73万 | 325.73万 | 0.12 | | 2024-06-17 | 9.29 | -0.11% | 34.73万 | 322.60万 | 0.12 | | 2024-06-14 | 9.30 | -0.85% | 34.73万 | 322.95万 | 0.12 | | 2024-06-13 | 9.38 | -0.21% | 34.73万 | 325.73万 | 0.12 | | 2024-06-12 | 9.40 | +0.00% | 34.73万 | 326.42万 | 0.12 | | 2024-06-11 | 9.40 | +1.29% | 34.73万 | 326.42万 | 0.12 | | 2024-06-07 | 9.28 | +4.98% | 34.73万 | 322.26万 | 0.12 | | 2024-06-06 | 8.97 | -4.98% | 34.73万 | 311.49万 | 0.12 | |
|