|
| 安井食品(603345)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 75.90 | -1.81% | 2573.77万 | 19.53亿 | 8.78 | | 2024-08-15 | 77.30 | -1.60% | 2611.03万 | 20.18亿 | 8.90 | | 2024-08-14 | 78.56 | -3.32% | 2605.97万 | 20.47亿 | 8.89 | | 2024-08-13 | 81.26 | +0.69% | 2645.45万 | 21.50亿 | 9.02 | | 2024-08-12 | 80.70 | -0.32% | 2665.39万 | 21.51亿 | 9.09 | | 2024-08-09 | 80.96 | -2.28% | 2670.52万 | 21.62亿 | 9.11 | | 2024-08-08 | 82.85 | +4.81% | 2674.84万 | 22.16亿 | 9.12 | | 2024-08-07 | 79.05 | -0.24% | 2686.51万 | 21.24亿 | 9.16 | | 2024-08-06 | 79.24 | +2.38% | 2686.34万 | 21.29亿 | 9.16 | | 2024-08-05 | 77.40 | +1.71% | 2657.78万 | 20.57亿 | 9.06 | | 2024-08-02 | 76.10 | -0.31% | 2633.37万 | 20.04亿 | 8.98 | | 2024-08-01 | 76.34 | -3.79% | 2658.59万 | 20.30亿 | 9.06 | | 2024-07-31 | 79.35 | +9.57% | 2676.99万 | 21.24亿 | 9.13 | | 2024-07-30 | 72.42 | -0.18% | 2646.38万 | 19.17亿 | 9.02 | | 2024-07-29 | 72.55 | -3.27% | 2684.24万 | 19.47亿 | 9.15 | | 2024-07-26 | 75.00 | -0.09% | 2663.56万 | 19.98亿 | 9.08 | | 2024-07-25 | 75.07 | -0.31% | 2679.41万 | 20.11亿 | 9.14 | | 2024-07-24 | 75.30 | -1.88% | 2702.38万 | 20.35亿 | 9.21 | | 2024-07-23 | 76.74 | -4.18% | 2698.97万 | 20.71亿 | 9.20 | | 2024-07-22 | 80.09 | -1.00% | 2688.08万 | 21.53亿 | 9.17 | | 2024-07-19 | 80.90 | +0.62% | 2652.36万 | 21.46亿 | 9.04 | | 2024-07-18 | 80.40 | +6.66% | 2618.31万 | 21.05亿 | 8.93 | | 2024-07-17 | 75.38 | +3.69% | 2554.54万 | 19.26亿 | 8.71 | | 2024-07-16 | 72.70 | -0.27% | 2575.53万 | 18.72亿 | 8.78 | | 2024-07-15 | 72.90 | -0.34% | 2569.99万 | 18.74亿 | 8.76 | | 2024-07-12 | 73.15 | -0.91% | 2579.67万 | 18.87亿 | 8.80 | | 2024-07-11 | 73.82 | +3.10% | 2566.80万 | 18.95亿 | 8.75 | | 2024-07-10 | 71.60 | -0.15% | 2620.92万 | 18.77亿 | 8.94 | | 2024-07-09 | 71.71 | +1.29% | 2701.48万 | 19.37亿 | 9.21 | | 2024-07-08 | 70.80 | -3.03% | 2753.99万 | 19.50亿 | 9.39 | | 2024-07-05 | 73.01 | +0.66% | 2740.31万 | 20.01亿 | 9.34 | | 2024-07-04 | 72.53 | -2.87% | 2762.83万 | 20.04亿 | 9.42 | | 2024-07-03 | 74.67 | +1.38% | 2784.70万 | 20.79亿 | 9.49 | | 2024-07-02 | 73.65 | -0.28% | 2792.83万 | 20.57亿 | 9.52 | | 2024-06-28 | 74.31 | -1.21% | 2799.27万 | 20.80亿 | 9.54 | | 2024-06-27 | 75.22 | +0.94% | 2846.23万 | 21.41亿 | 9.70 | | 2024-06-26 | 74.52 | +1.76% | 2883.87万 | 21.49亿 | 9.83 | | 2024-06-25 | 73.23 | +0.59% | 2851.04万 | 20.88亿 | 9.72 | | 2024-06-24 | 72.80 | -2.35% | 2864.41万 | 20.85亿 | 9.77 | | 2024-06-21 | 74.55 | -0.32% | 2921.62万 | 21.78亿 | 9.96 | | 2024-06-20 | 74.79 | -2.31% | 3001.05万 | 22.44亿 | 10.23 | | 2024-06-19 | 76.56 | -2.83% | 3162.16万 | 24.21亿 | 10.78 | | 2024-06-18 | 78.79 | -1.78% | 3194.80万 | 25.17亿 | 10.89 | | 2024-06-17 | 80.22 | -1.73% | 3253.23万 | 26.10亿 | 11.09 | | 2024-06-14 | 81.63 | +2.13% | 3279.10万 | 26.77亿 | 11.18 | | 2024-06-13 | 81.70 | -2.04% | 3608.92万 | 29.48亿 | 12.30 | | 2024-06-12 | 83.40 | -0.81% | 3683.65万 | 30.72亿 | 12.56 | | 2024-06-11 | 84.08 | -0.88% | 3705.95万 | 31.16亿 | 12.64 | | 2024-06-07 | 84.83 | -0.33% | 3697.65万 | 31.37亿 | 12.61 | | 2024-06-06 | 85.11 | -2.48% | 3694.49万 | 31.44亿 | 12.60 | |
|