|
| 永新股份(002014)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.48 | -0.11% | 880.78万 | 8349.78万 | 1.46 | | 2024-06-27 | 9.49 | -1.15% | 867.82万 | 8235.59万 | 1.44 | | 2024-06-26 | 9.60 | +0.84% | 884.15万 | 8487.82万 | 1.46 | | 2024-06-25 | 9.52 | +1.17% | 894.60万 | 8516.57万 | 1.48 | | 2024-06-24 | 9.41 | -2.08% | 883.96万 | 8318.05万 | 1.46 | | 2024-06-21 | 9.61 | +0.63% | 875.78万 | 8416.27万 | 1.45 | | 2024-06-20 | 9.55 | -2.05% | 862.12万 | 8233.25万 | 1.43 | | 2024-06-19 | 9.75 | -0.91% | 823.39万 | 8028.05万 | 1.36 | | 2024-06-18 | 9.84 | +0.20% | 837.02万 | 8236.24万 | 1.39 | | 2024-06-17 | 9.82 | -0.41% | 834.10万 | 8190.85万 | 1.38 | | 2024-06-14 | 9.86 | -0.50% | 863.93万 | 8518.32万 | 1.43 | | 2024-06-13 | 9.91 | -1.29% | 857.19万 | 8494.72万 | 1.42 | | 2024-06-12 | 10.04 | +1.41% | 890.52万 | 8940.87万 | 1.47 | | 2024-06-11 | 9.90 | -0.10% | 877.99万 | 8692.10万 | 1.45 | | 2024-06-07 | 9.91 | +1.12% | 894.28万 | 8862.30万 | 1.48 | | 2024-06-06 | 9.80 | -1.80% | 841.45万 | 8246.21万 | 1.39 | | 2024-06-05 | 9.98 | -0.99% | 823.94万 | 8222.88万 | 1.36 | | 2024-06-04 | 10.08 | +0.80% | 888.78万 | 8958.95万 | 1.47 | | 2024-06-03 | 10.00 | -1.19% | 848.30万 | 8482.96万 | 1.40 | | 2024-05-31 | 10.12 | +1.61% | 873.83万 | 8843.12万 | 1.45 | | 2024-05-30 | 9.96 | -0.60% | 833.67万 | 8303.38万 | 1.38 | | 2024-05-29 | 10.02 | -0.40% | 842.46万 | 8441.47万 | 1.39 | | 2024-05-28 | 10.06 | -0.79% | 843.60万 | 8486.60万 | 1.40 | | 2024-05-27 | 10.14 | +0.70% | 864.92万 | 8770.27万 | 1.43 | | 2024-05-24 | 10.07 | +0.00% | 838.44万 | 8443.05万 | 1.39 | | 2024-05-23 | 10.07 | -0.59% | 815.84万 | 8215.49万 | 1.35 | | 2024-05-22 | 10.13 | -1.17% | 840.23万 | 8511.51万 | 1.39 | | 2024-05-21 | 10.25 | +0.20% | 876.31万 | 8982.16万 | 1.45 | | 2024-05-20 | 10.23 | +0.69% | 893.57万 | 9141.18万 | 1.48 | | 2024-05-17 | 10.16 | +0.59% | 882.09万 | 8962.00万 | 1.46 | | 2024-05-16 | 10.10 | -1.46% | 873.67万 | 8824.03万 | 1.45 | | 2024-05-14 | 10.32 | +1.57% | 885.48万 | 9138.20万 | 1.47 | | 2024-05-13 | 10.16 | -0.68% | 881.80万 | 8959.07万 | 1.46 | | 2024-05-10 | 10.23 | -0.49% | 841.10万 | 8604.48万 | 1.39 | | 2024-05-09 | 10.28 | +1.98% | 829.54万 | 8527.71万 | 1.37 | | 2024-05-08 | 10.08 | -0.88% | 790.28万 | 7965.98万 | 1.31 | | 2024-05-07 | 10.17 | -1.26% | 775.00万 | 7881.76万 | 1.28 | | 2024-05-06 | 10.30 | +2.49% | 765.36万 | 7883.22万 | 1.27 | | 2024-04-30 | 10.05 | +0.40% | 683.37万 | 6867.82万 | 1.13 | | 2024-04-29 | 10.01 | -0.99% | 669.79万 | 6704.57万 | 1.11 | | 2024-04-26 | 10.11 | -5.69% | 641.21万 | 6482.67万 | 1.06 | | 2024-04-25 | 10.72 | +2.19% | 655.76万 | 7029.75万 | 1.09 | | 2024-04-24 | 10.49 | +2.94% | 718.92万 | 7541.45万 | 1.19 | | 2024-04-23 | 10.19 | -1.92% | 732.59万 | 7465.05万 | 1.21 | | 2024-04-22 | 10.39 | +0.10% | 723.83万 | 7520.56万 | 1.20 | | 2024-04-19 | 10.38 | -0.57% | 707.71万 | 7346.07万 | 1.17 | | 2024-04-18 | 10.44 | +0.87% | 675.03万 | 7047.27万 | 1.12 | | 2024-04-17 | 10.35 | +1.27% | 698.55万 | 7229.97万 | 1.16 | | 2024-04-16 | 10.22 | -2.57% | 679.09万 | 6940.32万 | 1.12 | | 2024-04-15 | 10.49 | +3.96% | 668.58万 | 7013.38万 | 1.11 | |
|