|
| 科信技术(300565)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.36 | +2.90% | 6491 | 7.37万 | 0.00 | | 2024-08-15 | 11.04 | -0.54% | 6491 | 7.17万 | 0.00 | | 2024-08-14 | 11.10 | -0.63% | 6491 | 7.21万 | 0.00 | | 2024-08-13 | 11.17 | +0.27% | 6491 | 7.25万 | 0.00 | | 2024-08-12 | 11.14 | -0.98% | 6491 | 7.23万 | 0.00 | | 2024-08-09 | 11.25 | +4.46% | 6491 | 7.30万 | 0.00 | | 2024-08-08 | 10.77 | +0.47% | 6491 | 6.99万 | 0.00 | | 2024-08-07 | 10.72 | +4.28% | 6491 | 6.96万 | 0.00 | | 2024-08-06 | 10.28 | +2.59% | 6491 | 6.67万 | 0.00 | | 2024-08-05 | 10.02 | -3.19% | 6491 | 6.50万 | 0.00 | | 2024-08-02 | 10.35 | -0.38% | 6491 | 6.72万 | 0.00 | | 2024-08-01 | 10.39 | +0.10% | 6491 | 6.74万 | 0.00 | | 2024-07-31 | 10.38 | +3.49% | 6491 | 6.74万 | 0.00 | | 2024-07-30 | 10.03 | +2.56% | 6491 | 6.51万 | 0.00 | | 2024-07-29 | 9.78 | +4.60% | 6491 | 6.35万 | 0.00 | | 2024-07-26 | 9.35 | -7.79% | 6491 | 6.07万 | 0.00 | | 2024-07-25 | 10.14 | -1.46% | 6591 | 6.68万 | 0.00 | | 2024-07-24 | 10.29 | -1.44% | 6591 | 6.78万 | 0.00 | | 2024-07-23 | 10.44 | -1.04% | 6591 | 6.88万 | 0.00 | | 2024-07-22 | 10.55 | -5.55% | 6591 | 6.95万 | 0.00 | | 2024-07-19 | 11.17 | +19.98% | 6591 | 7.36万 | 0.00 | | 2024-07-18 | 9.31 | -2.10% | 6591 | 6.14万 | 0.00 | | 2024-07-17 | 9.51 | -1.04% | 6591 | 6.27万 | 0.00 | | 2024-07-16 | 9.61 | +0.10% | 6591 | 6.33万 | 0.00 | | 2024-07-15 | 9.60 | -2.64% | 6591 | 6.33万 | 0.00 | | 2024-07-12 | 9.86 | -0.50% | 6591 | 6.50万 | 0.00 | | 2024-07-11 | 9.91 | +3.55% | 6591 | 6.53万 | 0.00 | | 2024-07-10 | 9.57 | -0.93% | 6591 | 6.31万 | 0.00 | | 2024-07-09 | 9.66 | +1.68% | 6591 | 6.37万 | 0.00 | | 2024-07-08 | 9.50 | -3.85% | 6591 | 6.26万 | 0.00 | | 2024-07-05 | 9.88 | +1.86% | 6591 | 6.51万 | 0.00 | | 2024-07-04 | 9.70 | -1.82% | 6591 | 6.39万 | 0.00 | | 2024-07-03 | 9.88 | -2.18% | 2.09万 | 20.64万 | 0.01 | | 2024-07-02 | 10.10 | +1.00% | 2.09万 | 21.10万 | 0.01 | | 2024-06-28 | 10.05 | +1.21% | 2.09万 | 21.00万 | 0.01 | | 2024-06-27 | 9.93 | -2.17% | 2.09万 | 20.74万 | 0.01 | | 2024-06-26 | 10.15 | +5.84% | 2.09万 | 21.20万 | 0.01 | | 2024-06-25 | 9.59 | -2.34% | 2.09万 | 20.03万 | 0.01 | | 2024-06-24 | 9.82 | -4.20% | 2.09万 | 20.51万 | 0.01 | | 2024-06-21 | 10.25 | -0.19% | 2.09万 | 21.41万 | 0.01 | | 2024-06-20 | 10.27 | -2.93% | 2.09万 | 21.46万 | 0.01 | | 2024-06-19 | 10.58 | +1.24% | 2.09万 | 22.10万 | 0.01 | | 2024-06-18 | 10.45 | +3.67% | 2.09万 | 21.83万 | 0.01 | | 2024-06-17 | 10.08 | -1.37% | 2.09万 | 21.06万 | 0.01 | | 2024-06-14 | 10.22 | +0.99% | 2.09万 | 21.35万 | 0.01 | | 2024-06-13 | 10.12 | +0.40% | 2.09万 | 21.14万 | 0.01 | | 2024-06-12 | 10.08 | +0.80% | 2.09万 | 21.06万 | 0.01 | | 2024-06-11 | 10.00 | +2.15% | 2.09万 | 20.89万 | 0.01 | | 2024-06-07 | 9.79 | +2.73% | 2.09万 | 20.45万 | 0.01 | | 2024-06-06 | 9.53 | -6.93% | 2.09万 | 19.91万 | 0.01 | |
|