|
| 凯莱英(002821)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 65.80 | +0.05% | 971.36万 | 6.39亿 | 2.96 | | 2024-06-27 | 67.50 | -3.75% | 952.49万 | 6.43亿 | 2.90 | | 2024-06-26 | 70.13 | +1.68% | 1014.41万 | 7.11亿 | 3.09 | | 2024-06-25 | 68.97 | -2.21% | 1056.74万 | 7.29亿 | 3.22 | | 2024-06-24 | 70.53 | -1.01% | 1087.15万 | 7.67亿 | 3.31 | | 2024-06-21 | 71.25 | -0.56% | 1092.50万 | 7.78亿 | 3.33 | | 2024-06-20 | 71.65 | +0.10% | 1101.46万 | 7.89亿 | 3.35 | | 2024-06-19 | 71.58 | -0.98% | 1084.18万 | 7.76亿 | 3.30 | | 2024-06-18 | 72.29 | -3.23% | 1074.52万 | 7.77亿 | 3.27 | | 2024-06-17 | 74.70 | -0.51% | 1162.45万 | 8.68亿 | 3.54 | | 2024-06-14 | 75.08 | -1.87% | 1195.17万 | 8.97亿 | 3.64 | | 2024-06-13 | 76.51 | -3.18% | 1124.06万 | 8.60亿 | 3.42 | | 2024-06-12 | 79.02 | +5.53% | 1170.04万 | 9.25亿 | 3.56 | | 2024-06-11 | 74.88 | +1.04% | 1108.33万 | 8.30亿 | 3.37 | | 2024-06-07 | 74.11 | -0.56% | 1081.89万 | 8.02亿 | 3.29 | | 2024-06-06 | 74.53 | -1.88% | 1102.78万 | 8.22亿 | 3.36 | | 2024-06-05 | 75.96 | -1.13% | 1137.09万 | 8.64亿 | 3.46 | | 2024-06-04 | 76.83 | +2.30% | 1163.15万 | 8.94亿 | 3.54 | | 2024-06-03 | 75.10 | -2.07% | 1171.05万 | 8.79亿 | 3.56 | | 2024-05-31 | 76.69 | +0.43% | 1216.33万 | 9.33亿 | 3.70 | | 2024-05-30 | 76.36 | -0.74% | 1224.70万 | 9.35亿 | 3.73 | | 2024-05-29 | 76.93 | +0.76% | 1212.18万 | 9.33亿 | 3.69 | | 2024-05-28 | 76.35 | -0.33% | 1226.37万 | 9.36亿 | 3.73 | | 2024-05-27 | 76.60 | -0.91% | 1237.19万 | 9.48亿 | 3.77 | | 2024-05-24 | 77.30 | -2.13% | 1240.26万 | 9.59亿 | 3.78 | | 2024-05-23 | 78.98 | -1.91% | 1243.53万 | 9.82亿 | 3.78 | | 2024-05-22 | 80.52 | -0.62% | 1249.04万 | 10.06亿 | 3.80 | | 2024-05-21 | 81.02 | -1.50% | 1255.31万 | 10.17亿 | 3.82 | | 2024-05-20 | 82.25 | +1.74% | 1281.77万 | 10.54亿 | 3.90 | | 2024-05-17 | 80.84 | -1.92% | 1262.30万 | 10.20亿 | 3.84 | | 2024-05-16 | 82.42 | +2.25% | 1285.57万 | 10.60亿 | 3.91 | | 2024-05-14 | 82.39 | -0.13% | 1257.40万 | 10.36亿 | 3.83 | | 2024-05-13 | 82.50 | -1.21% | 1210.60万 | 9.99亿 | 3.68 | | 2024-05-10 | 83.51 | -1.76% | 1340.41万 | 11.19亿 | 4.08 | | 2024-05-09 | 85.01 | +0.88% | 1346.12万 | 11.44亿 | 4.10 | | 2024-05-08 | 84.27 | -1.55% | 1398.73万 | 11.79亿 | 4.26 | | 2024-05-07 | 85.60 | +0.75% | 1401.14万 | 11.99亿 | 4.26 | | 2024-05-06 | 84.96 | +2.79% | 1427.52万 | 12.13亿 | 4.34 | | 2024-04-30 | 82.65 | -1.82% | 1462.85万 | 12.09亿 | 4.45 | | 2024-04-29 | 84.18 | +3.94% | 1458.11万 | 12.27亿 | 4.44 | | 2024-04-26 | 80.99 | +5.37% | 1488.83万 | 12.06亿 | 4.53 | | 2024-04-25 | 76.86 | -0.59% | 1407.21万 | 10.82亿 | 4.28 | | 2024-04-24 | 77.32 | +0.18% | 1454.10万 | 11.24亿 | 4.43 | | 2024-04-23 | 77.18 | +0.53% | 1451.45万 | 11.20亿 | 4.42 | | 2024-04-22 | 76.77 | +0.22% | 1450.96万 | 11.14亿 | 4.42 | | 2024-04-19 | 76.60 | -2.31% | 1432.92万 | 10.98亿 | 4.36 | | 2024-04-18 | 78.41 | +0.11% | 1456.09万 | 11.42亿 | 4.43 | | 2024-04-17 | 78.32 | +3.08% | 1461.94万 | 11.45亿 | 4.45 | | 2024-04-16 | 75.98 | -2.09% | 1487.43万 | 11.30亿 | 4.53 | | 2024-04-15 | 77.60 | +0.52% | 1435.79万 | 11.14亿 | 4.37 | |
|