|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯莱英(002821)天津市上涨家数:29下跌家数:41平均涨幅:+0.15%平均换手:2.36%总成交额:195.52亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1331045 | 63986.61 | 11.99% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 96295 | 14798.48 | 4.34% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4494042 | 620666.8 | 6.42% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 1470142 | 101736.1 | 6.77% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 795364 | 28755.08 | 7.17% | | 688153 | 唯捷创芯 | 43.50 | 201.81 | +3.11 | +7.70% | 51327.32 | 22151.22 | 4.51% | | 600488 | 津药药业 | 4.60 | 33.11 | +0.12 | +2.68% | 91726 | 4147.55 | 0.84% | | 000927 | 中国铁物 | 2.90 | 36.71 | +0.07 | +2.47% | 630864 | 18102.82 | 1.04% | | 000897 | 津滨发展 | 2.65 | 10.72 | +0.06 | +2.32% | 308929 | 8130.64 | 1.91% | | 600082 | 海泰发展 | 3.08 | -7401.87 | +0.06 | +1.99% | 148210 | 4538.01 | 2.34% | | 600158 | 中体产业 | 8.25 | 58.95 | +0.16 | +1.98% | 147113 | 12156.57 | 1.53% | | 301102 | 兆讯传媒 | 11.84 | 42.45 | +0.17 | +1.46% | 53837 | 6349.4 | 7.43% | | 600322 | 津投城开 | 2.40 | -16.71 | +0.03 | +1.27% | 347000 | 8207.19 | 3.14% | | 688041 | 海光信息 | 129.94 | 160.03 | +1.44 | +1.12% | 128624.1 | 167135.8 | 1.45% | | 603061 | 金海通 | 80.81 | 62.97 | +0.83 | +1.04% | 8215 | 6714.85 | 1.96% | | 603096 | 新经典 | 18.07 | 17.71 | +0.15 | +0.84% | 12368 | 2228.08 | 0.80% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 105054 | 5204.98 | 1.79% | | 001965 | 招商公路 | 11.82 | 12.28 | +0.09 | +0.77% | 126211 | 14906.29 | 0.19% | | 300334 | 津膜科技 | 6.87 | -248.57 | +0.05 | +0.73% | 39440 | 2722.81 | 1.31% | | 688420 | 美腾科技 | 24.28 | 28.41 | +0.16 | +0.66% | 2558.55 | 618.7585 | 0.76% | | 871753 | 天纺标 | 38.96 | 100.99 | +0.24 | +0.62% | 13724 | 5369.978 | 4.36% | | 603727 | 博迈科 | 12.43 | 33.31 | +0.06 | +0.49% | 27192 | 3383.43 | 0.97% | | 600335 | 国机汽车 | 6.79 | 128.68 | +0.03 | +0.44% | 129477 | 8771.13 | 0.87% | | 600468 | 百利电气 | 5.24 | 45.54 | +0.02 | +0.38% | 305178 | 16019.13 | 2.81% | | 000652 | 泰达股份 | 4.49 | 35.97 | +0.01 | +0.22% | 113828 | 5133.27 | 0.77% | | 600717 | 天津港 | 5.09 | 15.53 | +0.01 | +0.20% | 143195 | 7267.16 | 0.49% | | 603126 | 中材节能 | 6.25 | 52.08 | +0.01 | +0.16% | 40918 | 2553.57 | 0.67% | | 002887 | 绿茵生态 | 7.43 | 25.71 | +0.01 | +0.13% | 13020 | 963.55 | 0.82% | | 688120 | 华海清科 | 189.07 | 50.83 | +0.07 | +0.04% | 22266.86 | 42703.77 | 1.31% | | 600751 | 海航科技 | 2.82 | 125.04 | 0.00 | 0.00% | 167776 | 4741.95 | 0.65% | | 601686 | 友发集团 | 5.71 | 35.20 | -0.01 | -0.17% | 20570 | 1173.34 | 0.14% | | 300828 | 锐新科技 | 14.23 | 44.33 | -0.03 | -0.21% | 10660 | 1517.4 | 0.85% | | 603019 | 中科曙光 | 78.75 | 62.13 | -0.18 | -0.23% | 351250 | 277291.5 | 2.41% | | 600583 | 海油工程 | 5.54 | 12.29 | -0.02 | -0.36% | 163577 | 9088.98 | 0.37% | | 300375 | 鹏翎股份 | 5.09 | 64.05 | -0.02 | -0.39% | 84809 | 4308.71 | 1.68% | | 600874 | 创业环保 | 6.04 | 10.76 | -0.03 | -0.49% | 48722 | 2952.04 | 0.40% | | 601808 | 中海油服 | 15.30 | 22.92 | -0.08 | -0.52% | 31589 | 4834.51 | 0.11% | | 603135 | 中重科技 | 9.55 | 112.43 | -0.05 | -0.52% | 15362 | 1461.29 | 0.85% | | 000537 | 中绿电 | 9.56 | 19.24 | -0.06 | -0.62% | 65871 | 6297.35 | 0.32% | | 002432 | 九安医疗 | 45.29 | 12.89 | -0.30 | -0.66% | 27605 | 12545.1 | 0.56% | | 601919 | 中远海控 | 14.40 | 5.76 | -0.10 | -0.69% | 350956 | 50586.39 | 0.28% | | 600821 | 金开新能 | 5.64 | 13.89 | -0.04 | -0.70% | 84142 | 4764.97 | 0.42% | | 300875 | 捷强装备 | 36.04 | -59.94 | -0.29 | -0.80% | 58604 | 21473.26 | 9.72% | | 831526 | 凯华材料 | 36.69 | 147.57 | -0.32 | -0.86% | 7522 | 2770.026 | 1.44% | | 002821 | 凯莱英 | 87.70 | 41.93 | -0.80 | -0.90% | 16569 | 14483.62 | 0.50% | | 300988 | 津荣天宇 | 19.44 | 31.20 | -0.18 | -0.92% | 15062 | 2930.59 | 1.41% | | 603712 | 七一二 | 17.72 | 130.77 | -0.17 | -0.95% | 46130 | 8187.53 | 0.60% | | 600535 | 天士力 | 14.89 | 25.25 | -0.15 | -1.00% | 58709 | 8756.23 | 0.39% | | 603969 | 银龙股份 | 5.70 | 21.93 | -0.06 | -1.04% | 94448 | 5360.86 | 1.12% | | 600645 | 中源协和 | 20.46 | 89.10 | -0.24 | -1.16% | 29585 | 6075.18 | 0.63% | | 300026 | 红日药业 | 4.07 | 73.74 | -0.05 | -1.21% | 228446 | 9313.26 | 0.82% | | 603529 | 爱玛科技 | 37.96 | 17.43 | -0.47 | -1.22% | 17346 | 6578.72 | 0.21% | | 001206 | 依依股份 | 16.18 | 17.93 | -0.21 | -1.28% | 19612 | 3177.97 | 1.84% | | 002393 | 力生制药 | 18.39 | 25.18 | -0.26 | -1.39% | 31027 | 5751.3 | 1.21% | | 002820 | 桂发祥 | 8.83 | 52.19 | -0.13 | -1.45% | 31343 | 2775.21 | 1.57% | | 600329 | 达仁堂 | 33.04 | 27.29 | -0.57 | -1.70% | 21944 | 7273.08 | 0.39% | | 300119 | 瑞普生物 | 18.92 | 20.79 | -0.38 | -1.97% | 21820 | 4161.45 | 0.65% | | 300596 | 利安隆 | 28.47 | 16.61 | -0.59 | -2.03% | 17909 | 5128.32 | 0.80% | | 603106 | 恒银科技 | 9.32 | -26.84 | -0.22 | -2.31% | 106152 | 9919.06 | 2.04% | | 002129 | TCL中环 | 10.52 | -4.82 | -0.26 | -2.41% | 472906 | 50034.7 | 1.17% | | 300120 | 经纬辉开 | 11.44 | -22.39 | -0.30 | -2.56% | 181255 | 20822.13 | 3.68% | | 301487 | 盟固利 | 24.64 | 1274.82 | -0.65 | -2.57% | 93185 | 23078.13 | 3.42% | | 688108 | 赛诺医疗 | 10.99 | -981.77 | -0.33 | -2.92% | 57641.6 | 6393.276 | 1.39% | | 688185 | 康希诺 | 65.16 | -22.39 | -1.96 | -2.92% | 12051.26 | 7939.417 | 1.05% | | 300407 | 凯发电气 | 11.84 | 40.39 | -0.38 | -3.11% | 59699 | 7116.311 | 2.44% | | 002134 | 天津普林 | 16.03 | 114.58 | -0.60 | -3.61% | 195203 | 31659.1 | 7.94% | | 688199 | 久日新材 | 17.41 | -44.48 | -0.70 | -3.87% | 39531.68 | 6977.316 | 2.45% | | 002510 | 天汽模 | 6.62 | 72.31 | -0.27 | -3.92% | 877444 | 58156.64 | 9.42% | | 300823 | 建科智能 | 15.28 | 41.36 | -0.73 | -4.56% | 70050 | 10930.62 | 9.21% | | 300195 | 长荣股份 | 6.41 | 70.85 | -0.32 | -4.75% | 322819 | 20866.4 | 10.28% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11690 | 163.66 | 0.03% |
|