|
| 深圳能源(000027)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.68 | -0.74% | 7336.98万 | 4.90亿 | 1.54 | | 2024-08-15 | 6.73 | +1.05% | 7640.03万 | 5.14亿 | 1.61 | | 2024-08-14 | 6.66 | -0.30% | 7531.41万 | 5.02亿 | 1.58 | | 2024-08-13 | 6.68 | +0.75% | 7523.57万 | 5.03亿 | 1.58 | | 2024-08-12 | 6.63 | -0.15% | 7487.75万 | 4.96亿 | 1.57 | | 2024-08-09 | 6.64 | -0.15% | 7409.17万 | 4.92亿 | 1.56 | | 2024-08-08 | 6.65 | -0.30% | 7452.91万 | 4.96亿 | 1.57 | | 2024-08-07 | 6.67 | +1.06% | 7391.22万 | 4.93亿 | 1.55 | | 2024-08-06 | 6.60 | -0.15% | 7170.50万 | 4.73亿 | 1.51 | | 2024-08-05 | 6.61 | -0.30% | 7062.34万 | 4.67亿 | 1.48 | | 2024-08-02 | 6.63 | -0.45% | 7102.18万 | 4.71亿 | 1.49 | | 2024-08-01 | 6.66 | -1.33% | 7061.37万 | 4.70亿 | 1.48 | | 2024-07-31 | 6.75 | +1.05% | 7249.48万 | 4.89亿 | 1.52 | | 2024-07-30 | 6.68 | -1.18% | 7470.16万 | 4.99亿 | 1.57 | | 2024-07-29 | 6.76 | +0.00% | 7527.42万 | 5.09亿 | 1.58 | | 2024-07-26 | 6.76 | +0.60% | 7534.98万 | 5.09亿 | 1.58 | | 2024-07-25 | 6.72 | -0.15% | 7495.02万 | 5.04亿 | 1.58 | | 2024-07-24 | 6.73 | +1.05% | 7438.62万 | 5.01亿 | 1.56 | | 2024-07-23 | 6.66 | -0.60% | 7269.86万 | 4.84亿 | 1.53 | | 2024-07-22 | 6.70 | -1.47% | 7206.82万 | 4.83亿 | 1.51 | | 2024-07-19 | 6.80 | -0.44% | 7164.33万 | 4.87亿 | 1.51 | | 2024-07-18 | 6.83 | +0.29% | 7092.01万 | 4.84亿 | 1.49 | | 2024-07-17 | 6.81 | -2.30% | 7038.33万 | 4.79亿 | 1.48 | | 2024-07-16 | 6.97 | -0.43% | 7110.98万 | 4.96亿 | 1.49 | | 2024-07-15 | 7.00 | -0.43% | 7146.41万 | 5.00亿 | 1.50 | | 2024-07-12 | 7.03 | -0.71% | 7121.67万 | 5.01亿 | 1.50 | | 2024-07-11 | 7.08 | +1.29% | 7176.04万 | 5.08亿 | 1.51 | | 2024-07-10 | 6.99 | -4.25% | 7310.06万 | 5.11亿 | 1.54 | | 2024-07-09 | 7.30 | +2.38% | 7526.99万 | 5.49亿 | 1.58 | | 2024-07-08 | 7.13 | +0.42% | 7350.49万 | 5.24亿 | 1.55 | | 2024-07-05 | 7.10 | -2.07% | 7387.96万 | 5.25亿 | 1.55 | | 2024-07-04 | 7.25 | -0.96% | 7647.56万 | 5.54亿 | 1.61 | | 2024-07-03 | 7.32 | -1.35% | 7738.73万 | 5.66亿 | 1.63 | | 2024-07-02 | 7.42 | +0.54% | 7567.13万 | 5.61亿 | 1.59 | | 2024-06-28 | 7.30 | +3.99% | 7476.97万 | 5.46亿 | 1.57 | | 2024-06-27 | 7.02 | -0.85% | 7146.70万 | 5.02亿 | 1.50 | | 2024-06-26 | 7.08 | +0.57% | 7228.14万 | 5.12亿 | 1.52 | | 2024-06-25 | 7.04 | +0.14% | 7196.95万 | 5.07亿 | 1.51 | | 2024-06-24 | 7.03 | -2.77% | 7115.55万 | 5.00亿 | 1.50 | | 2024-06-21 | 7.23 | +1.12% | 6794.05万 | 4.91亿 | 1.43 | | 2024-06-20 | 7.15 | -0.14% | 6785.29万 | 4.85亿 | 1.43 | | 2024-06-19 | 7.16 | +0.42% | 6820.87万 | 4.88亿 | 1.43 | | 2024-06-18 | 7.13 | +1.28% | 6910.75万 | 4.93亿 | 1.45 | | 2024-06-17 | 7.18 | -0.97% | 6850.44万 | 4.92亿 | 1.44 | | 2024-06-14 | 7.25 | -0.41% | 7119.89万 | 5.16亿 | 1.50 | | 2024-06-13 | 7.28 | -0.27% | 7075.66万 | 5.15亿 | 1.49 | | 2024-06-12 | 7.30 | +0.41% | 7348.70万 | 5.36亿 | 1.54 | | 2024-06-11 | 7.27 | -1.49% | 7049.21万 | 5.12亿 | 1.48 | | 2024-06-07 | 7.38 | +1.79% | 7277.02万 | 5.37亿 | 1.53 | | 2024-06-06 | 7.25 | -0.14% | 7145.06万 | 5.18亿 | 1.50 | |
|