|
| 酒鬼酒(000799)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 39.37 | -1.28% | 212.39万 | 8361.97万 | 0.65 | | 2024-08-15 | 39.88 | +1.06% | 246.17万 | 9817.44万 | 0.76 | | 2024-08-14 | 39.46 | -1.25% | 239.79万 | 9462.02万 | 0.74 | | 2024-08-13 | 39.96 | -0.25% | 247.33万 | 9883.21万 | 0.76 | | 2024-08-12 | 40.06 | -0.15% | 250.75万 | 1.00亿 | 0.77 | | 2024-08-09 | 40.12 | -1.84% | 231.56万 | 9290.09万 | 0.71 | | 2024-08-08 | 40.87 | +0.29% | 245.60万 | 1.00亿 | 0.76 | | 2024-08-07 | 40.75 | -0.34% | 249.37万 | 1.02亿 | 0.77 | | 2024-08-06 | 40.89 | +1.16% | 234.29万 | 9580.26万 | 0.72 | | 2024-08-05 | 40.42 | +1.33% | 252.37万 | 1.02亿 | 0.78 | | 2024-08-02 | 39.89 | -0.40% | 260.59万 | 1.04亿 | 0.80 | | 2024-08-01 | 40.05 | -2.08% | 261.19万 | 1.05亿 | 0.80 | | 2024-07-31 | 40.90 | +2.76% | 253.48万 | 1.04亿 | 0.78 | | 2024-07-30 | 40.80 | +2.26% | 238.57万 | 9733.72万 | 0.73 | | 2024-07-29 | 39.90 | +0.88% | 223.02万 | 8898.56万 | 0.69 | | 2024-07-26 | 39.55 | +1.31% | 270.13万 | 1.07亿 | 0.83 | | 2024-07-25 | 39.04 | +0.98% | 287.09万 | 1.12亿 | 0.88 | | 2024-07-24 | 38.66 | -1.88% | 280.38万 | 1.08亿 | 0.86 | | 2024-07-23 | 39.40 | -3.19% | 289.73万 | 1.14亿 | 0.89 | | 2024-07-22 | 40.70 | -2.16% | 301.93万 | 1.23亿 | 0.93 | | 2024-07-19 | 41.60 | +0.78% | 300.47万 | 1.25亿 | 0.92 | | 2024-07-18 | 41.28 | -0.67% | 268.67万 | 1.11亿 | 0.83 | | 2024-07-17 | 41.56 | +0.63% | 300.93万 | 1.25亿 | 0.93 | | 2024-07-16 | 41.30 | -0.51% | 336.02万 | 1.39亿 | 1.03 | | 2024-07-15 | 41.51 | -2.17% | 331.99万 | 1.38亿 | 1.02 | | 2024-07-12 | 42.43 | +1.82% | 319.91万 | 1.36亿 | 0.98 | | 2024-07-11 | 41.67 | +6.30% | 322.82万 | 1.35亿 | 0.99 | | 2024-07-10 | 39.20 | +0.51% | 230.51万 | 9036.04万 | 0.71 | | 2024-07-09 | 39.00 | +0.57% | 214.91万 | 8381.32万 | 0.66 | | 2024-07-08 | 38.78 | -4.20% | 226.75万 | 8793.31万 | 0.70 | | 2024-07-05 | 40.48 | -0.10% | 232.77万 | 9422.48万 | 0.72 | | 2024-07-04 | 40.52 | -4.12% | 207.61万 | 8412.30万 | 0.64 | | 2024-07-03 | 42.26 | -2.87% | 202.02万 | 8537.29万 | 0.62 | | 2024-07-02 | 43.51 | +0.30% | 195.08万 | 8488.11万 | 0.60 | | 2024-06-28 | 43.87 | -2.05% | 177.23万 | 7775.26万 | 0.55 | | 2024-06-27 | 44.79 | -3.80% | 178.74万 | 8005.73万 | 0.55 | | 2024-06-26 | 46.56 | +1.37% | 191.79万 | 8929.61万 | 0.59 | | 2024-06-25 | 45.93 | -3.39% | 186.72万 | 8575.92万 | 0.57 | | 2024-06-24 | 47.54 | -2.62% | 227.71万 | 1.08亿 | 0.70 | | 2024-06-21 | 48.82 | -2.87% | 205.99万 | 1.01亿 | 0.63 | | 2024-06-20 | 50.26 | -3.05% | 194.68万 | 9784.76万 | 0.60 | | 2024-06-19 | 51.84 | +0.90% | 193.71万 | 1.00亿 | 0.60 | | 2024-06-18 | 51.38 | -0.81% | 183.34万 | 9420.15万 | 0.56 | | 2024-06-17 | 51.80 | +2.27% | 203.07万 | 1.05亿 | 0.62 | | 2024-06-14 | 50.65 | +1.28% | 208.07万 | 1.05亿 | 0.64 | | 2024-06-13 | 50.01 | -1.28% | 256.53万 | 1.28亿 | 0.79 | | 2024-06-12 | 50.66 | +0.12% | 269.19万 | 1.36亿 | 0.83 | | 2024-06-11 | 50.60 | +0.46% | 351.29万 | 1.78亿 | 1.08 | | 2024-06-07 | 50.37 | -1.74% | 355.49万 | 1.79亿 | 1.09 | | 2024-06-06 | 51.26 | -2.49% | 359.70万 | 1.84亿 | 1.11 | |
|