|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)湖南省上涨家数:88下跌家数:49平均涨幅:+0.71%平均换手:2.46%总成交额:188.84亿元 更新时间：2024-11-25 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 48519 | 11481.07 | 3.07% | | 002125 | 湘潭电化 | 12.50 | 21.99 | +1.14 | +10.04% | 432049 | 51971.47 | 6.86% | | 002667 | 威领股份 | 11.85 | -10.97 | +1.08 | +10.03% | 108866 | 12673.72 | 4.61% | | 002155 | 湖南黄金 | 20.24 | 31.53 | +1.84 | +10.00% | 102425 | 20730.9 | 0.85% | | 000548 | 湖南投资 | 6.39 | 18.49 | +0.58 | +9.98% | 297768 | 18679.54 | 5.97% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 411915 | 12271 | 7.01% | | 300592 | 华凯易佰 | 15.60 | 28.42 | +1.17 | +8.11% | 374700 | 56593.54 | 10.40% | | 603825 | 华扬联众 | 13.51 | -4.31 | +0.89 | +7.05% | 330296 | 43318.42 | 13.04% | | 603319 | 湘油泵 | 26.18 | 26.17 | +1.62 | +6.60% | 122933 | 31492.67 | 5.92% | | 872351 | 华光源海 | 18.30 | 126.98 | +0.75 | +4.27% | 122860 | 23342.88 | 34.84% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.10 | +3.62% | 345308 | 9730.9 | 2.56% | | 002852 | 道道全 | 8.12 | 1436.94 | +0.24 | +3.05% | 28437 | 2279.25 | 0.99% | | 300665 | 飞鹿股份 | 6.78 | -42.44 | +0.20 | +3.04% | 31626 | 2119.34 | 2.08% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.16 | +2.97% | 119225 | 6600.89 | 2.19% | | 300477 | 合纵科技 | 3.50 | -5.80 | +0.10 | +2.94% | 288488 | 10061.97 | 3.08% | | 002982 | 湘佳股份 | 18.57 | -1100.41 | +0.53 | +2.94% | 19228 | 3540.72 | 2.08% | | 301118 | 恒光股份 | 21.39 | -30.31 | +0.57 | +2.74% | 38776 | 8321.44 | 3.72% | | 688433 | 华曙高科 | 19.55 | 79.28 | +0.49 | +2.57% | 21587.08 | 4129.998 | 1.15% | | 600257 | 大湖股份 | 5.23 | -78.83 | +0.12 | +2.35% | 104009 | 5391.51 | 2.16% | | 300800 | 力合科技 | 11.00 | 82.66 | +0.25 | +2.33% | 18796 | 2048.22 | 0.80% | | 600156 | 华升股份 | 4.91 | 92.61 | +0.11 | +2.29% | 99350 | 4898.14 | 2.47% | | 603517 | 绝味食品 | 19.43 | 30.64 | +0.43 | +2.26% | 72206 | 13750.84 | 1.16% | | 600478 | 科力远 | 4.64 | -105.69 | +0.10 | +2.20% | 203236 | 9357.13 | 1.22% | | 000590 | 启迪药业 | 9.39 | -233.31 | +0.20 | +2.18% | 56547 | 5304.47 | 2.36% | | 000428 | 华天酒店 | 3.31 | -23.84 | +0.07 | +2.16% | 171810 | 5683.46 | 1.69% | | 301126 | 达嘉维康 | 11.45 | 50.11 | +0.24 | +2.14% | 21936 | 2510.19 | 2.02% | | 001239 | 永达股份 | 16.36 | 52.58 | +0.34 | +2.12% | 17858 | 2928.49 | 3.66% | | 000430 | 张家界 | 6.86 | -10.61 | +0.14 | +2.08% | 173772 | 12066.29 | 5.24% | | 300700 | 岱勒新材 | 8.13 | -22.72 | +0.16 | +2.01% | 40767 | 3292.42 | 1.55% | | 002251 | ST步步高 | 3.67 | 12.61 | +0.07 | +1.94% | 118919 | 4363.44 | 0.79% | | 301232 | 飞沃科技 | 28.28 | -29.04 | +0.51 | +1.84% | 7134 | 2006.06 | 1.63% | | 600969 | 郴电国际 | 7.24 | 72.28 | +0.13 | +1.83% | 141201 | 10272.38 | 3.82% | | 688779 | 五矿新能 | 6.18 | -32.30 | +0.11 | +1.81% | 189335.6 | 11689.69 | 0.98% | | 600476 | 湘邮科技 | 15.87 | 105.35 | +0.28 | +1.80% | 45100 | 7076.32 | 2.80% | | 600975 | 新五丰 | 6.39 | -17.80 | +0.11 | +1.75% | 168578 | 10737.85 | 1.66% | | 002567 | 唐人神 | 5.25 | -20.82 | +0.09 | +1.74% | 267486 | 13999.68 | 1.87% | | 002523 | 天桥起重 | 2.92 | 69.36 | +0.05 | +1.74% | 156090 | 4533.38 | 1.11% | | 002661 | 克明食品 | 9.35 | 41.19 | +0.16 | +1.74% | 30863 | 2872.8 | 0.96% | | 301358 | 湖南裕能 | 51.47 | 73.61 | +0.83 | +1.64% | 72219 | 37670.76 | 1.88% | | 002903 | 宇环数控 | 17.64 | 178.35 | +0.28 | +1.61% | 23713 | 4161.48 | 2.31% | | 301079 | 邵阳液压 | 17.50 | 372.88 | +0.25 | +1.45% | 23816 | 4141.88 | 3.46% | | 000157 | 中联重科 | 7.02 | 16.07 | +0.10 | +1.45% | 325770 | 22913.85 | 0.46% | | 688750 | C金天 | 26.80 | 80.67 | +0.38 | +1.44% | 107097.8 | 28710.99 | 13.83% | | 688067 | 爱威科技 | 17.92 | 54.02 | +0.25 | +1.41% | 3712.18 | 665.7458 | 0.55% | | 000702 | 正虹科技 | 7.98 | -25.35 | +0.11 | +1.40% | 53801 | 4266.09 | 2.02% | | 300490 | 华自科技 | 9.48 | -10.97 | +0.13 | +1.39% | 95340 | 9024.11 | 2.42% | | 301259 | 艾布鲁 | 49.83 | -133.67 | +0.68 | +1.38% | 18470 | 9018.07 | 2.48% | | 300035 | 中科电气 | 15.78 | 38.42 | +0.21 | +1.35% | 173245 | 27487.04 | 2.97% | | 300413 | 芒果超媒 | 27.86 | 16.20 | +0.37 | +1.35% | 91168 | 25111.12 | 0.89% | | 300515 | 三德科技 | 11.86 | 30.85 | +0.15 | +1.28% | 22155 | 2602.22 | 1.21% | | 003000 | 劲仔食品 | 12.46 | 19.30 | +0.15 | +1.22% | 41811 | 5191.7 | 1.37% | | 688523 | 航天环宇 | 20.70 | 62.59 | +0.24 | +1.17% | 11652.89 | 2386.333 | 1.37% | | 600731 | 湖南海利 | 6.19 | 15.04 | +0.07 | +1.14% | 96953 | 5979.8 | 1.74% | | 600127 | 金健米业 | 7.15 | 656.92 | +0.08 | +1.13% | 184174 | 12982.8 | 2.87% | | 002097 | 山河智能 | 7.24 | 204.67 | +0.08 | +1.12% | 165404 | 11953.43 | 1.54% | | 000799 | 酒鬼酒 | 56.39 | 145.90 | +0.62 | +1.11% | 66626 | 38039.16 | 2.05% | | 688189 | 南新制药 | 7.36 | -29.38 | +0.08 | +1.10% | 29926.35 | 2192.696 | 1.09% | | 600599 | ST熊猫 | 13.85 | -10.08 | +0.15 | +1.09% | 6885 | 951.95 | 0.41% | | 002943 | 宇晶股份 | 19.90 | 78.27 | +0.21 | +1.07% | 14324 | 2853.57 | 1.18% | | 300358 | 楚天科技 | 7.69 | -28.83 | +0.08 | +1.05% | 61415 | 4732.37 | 1.08% | | 600961 | 株冶集团 | 8.75 | 14.18 | +0.09 | +1.04% | 141646 | 12482.93 | 1.88% | | 001216 | 华瓷股份 | 13.50 | 17.04 | +0.13 | +0.97% | 11004 | 1478.58 | 0.44% | | 688157 | 松井股份 | 45.98 | 52.03 | +0.40 | +0.88% | 2760.3 | 1273.079 | 0.25% | | 001208 | 华菱线缆 | 9.24 | 44.76 | +0.07 | +0.76% | 31619 | 2906.96 | 1.17% | | 301087 | 可孚医疗 | 37.15 | 29.40 | +0.28 | +0.76% | 6041 | 2248.95 | 0.67% | | 300267 | 尔康制药 | 3.02 | -23.88 | +0.02 | +0.67% | 178213 | 5382.33 | 1.25% | | 600479 | 千金药业 | 12.96 | 18.85 | +0.08 | +0.62% | 446339 | 58974.97 | 10.67% | | 300338 | *ST开元 | 4.90 | -7.09 | +0.03 | +0.62% | 161649 | 7930.03 | 4.63% | | 601577 | 长沙银行 | 8.32 | 4.29 | +0.05 | +0.60% | 121739 | 10156.87 | 0.30% | | 688480 | 赛恩斯 | 28.62 | 15.21 | +0.16 | +0.56% | 1870.5 | 533.8893 | 0.30% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.03 | +0.53% | 63445 | 3635.4 | 0.51% | | 688799 | 华纳药厂 | 39.68 | 17.60 | +0.20 | +0.51% | 4137.01 | 1647.897 | 0.44% | | 002412 | 汉森制药 | 6.22 | 13.85 | +0.03 | +0.48% | 44674 | 2780.5 | 0.90% | | 688187 | 时代电气 | 46.38 | 18.42 | +0.22 | +0.48% | 27891.86 | 12874.96 | 1.00% | | 603998 | 方盛制药 | 10.83 | 17.42 | +0.05 | +0.46% | 25506 | 2763.22 | 0.58% | | 603939 | 益丰药房 | 22.66 | 18.04 | +0.10 | +0.44% | 61642 | 14027.63 | 0.51% | | 002549 | 凯美特气 | 6.93 | -110.49 | +0.03 | +0.43% | 59868 | 4154.97 | 0.86% | | 301109 | 军信股份 | 16.42 | 13.00 | +0.07 | +0.43% | 11957 | 1962.55 | 1.21% | | 001218 | 丽臣实业 | 16.89 | 21.29 | +0.07 | +0.42% | 6503 | 1097.89 | 0.86% | | 688059 | 华锐精密 | 47.47 | 22.70 | +0.17 | +0.36% | 4216.41 | 1983.033 | 0.68% | | 300730 | 科创信息 | 13.07 | -30.32 | +0.04 | +0.31% | 46199 | 6042.97 | 2.35% | | 300148 | 天舟文化 | 4.37 | -151.27 | +0.01 | +0.23% | 615418 | 26456.57 | 7.68% | | 000932 | 华菱钢铁 | 4.41 | 11.10 | +0.01 | +0.23% | 216780 | 9584.729 | 0.31% | | 002848 | 高斯贝尔 | 9.53 | -12.30 | +0.02 | +0.21% | 56043 | 5342.79 | 3.43% | | 601636 | 旗滨集团 | 5.98 | 13.30 | +0.01 | +0.17% | 106824 | 6369.89 | 0.40% | | 300705 | 九典制药 | 23.22 | 22.60 | +0.03 | +0.13% | 26948 | 6354.85 | 0.74% | | 600458 | 时代新材 | 12.61 | 24.95 | +0.01 | +0.08% | 47535 | 6007.72 | 0.59% | | 002847 | 盐津铺子 | 50.91 | 23.04 | +0.01 | +0.02% | 8174 | 4146.35 | 0.33% | | 000622 | *ST恒立 | 2.26 | -43.24 | 0.00 | 0.00% | 85911 | 1918.69 | 2.02% | | 000998 | 隆平高科 | 10.87 | 47.23 | 0.00 | 0.00% | 85690 | 9332.38 | 0.66% | | 002297 | 博云新材 | 6.99 | -507.79 | 0.00 | 0.00% | 51356 | 3585.03 | 0.90% | | 300268 | ST佳沃 | 7.86 | -1.19 | 0.00 | 0.00% | 7319 | 571.4 | 0.55% | | 300298 | 三诺生物 | 23.29 | 59.27 | 0.00 | 0.00% | 19279 | 4518.69 | 0.42% | | 688289 | 圣湘生物 | 22.45 | 50.40 | 0.00 | 0.00% | 31603.16 | 7119.488 | 0.54% | | 002452 | 长高电新 | 7.79 | 25.42 | -0.01 | -0.13% | 129747 | 10159.35 | 2.51% | | 688425 | 铁建重工 | 4.78 | 18.11 | -0.01 | -0.21% | 143182.6 | 6843.911 | 0.97% | | 688100 | 威胜信息 | 36.03 | 29.46 | -0.09 | -0.25% | 6755.7 | 2438.304 | 0.14% | | 601098 | 中南传媒 | 11.99 | 13.66 | -0.03 | -0.25% | 44767 | 5380.12 | 0.25% | | 688308 | 欧科亿 | 19.55 | 32.25 | -0.05 | -0.26% | 6846.67 | 1342.763 | 0.43% | | 300740 | 水羊股份 | 12.26 | 22.84 | -0.04 | -0.33% | 22801 | 2801.33 | 0.64% | | 603989 | 艾华集团 | 15.08 | 26.76 | -0.07 | -0.46% | 28452 | 4280.82 | 0.71% | | 300726 | 宏达电子 | 30.05 | 35.60 | -0.15 | -0.50% | 19654 | 5914.1 | 0.92% | | 002913 | 奥士康 | 23.91 | 21.26 | -0.12 | -0.50% | 16798 | 4018.3 | 0.63% | | 000989 | ST九芝 | 7.64 | 26.26 | -0.04 | -0.52% | 58515 | 4481.71 | 0.84% | | 002879 | 长缆科技 | 14.20 | 28.91 | -0.08 | -0.56% | 10801 | 1534.56 | 0.81% | | 300672 | 国科微 | 63.82 | 157.69 | -0.43 | -0.67% | 25990 | 16539.92 | 1.24% | | 300187 | 永清环保 | 5.46 | 36.30 | -0.04 | -0.73% | 72561 | 3961.78 | 1.12% | | 601901 | 方正证券 | 8.24 | 31.09 | -0.08 | -0.96% | 297686 | 24661.25 | 0.36% | | 301548 | 崇德科技 | 45.53 | 37.58 | -0.50 | -1.09% | 3703 | 1693.69 | 1.56% | | 000917 | 电广传媒 | 7.64 | 69.06 | -0.09 | -1.16% | 402013 | 30595.83 | 2.84% | | 600698 | 湖南天雁 | 5.04 | -24601.87 | -0.06 | -1.18% | 96282 | 4870.97 | 1.16% | | 000504 | 南华生物 | 9.95 | -88.58 | -0.12 | -1.19% | 40444 | 4041.98 | 1.30% | | 300866 | 安克创新 | 79.56 | 22.57 | -0.97 | -1.20% | 18245 | 14609.76 | 0.62% | | 603721 | 中广天择 | 26.20 | -507.25 | -0.32 | -1.21% | 85002 | 21850.75 | 6.54% | | 600416 | 湘电股份 | 13.06 | 83.66 | -0.16 | -1.21% | 102378 | 13345.65 | 0.77% | | 603353 | 和顺石油 | 15.07 | 64.36 | -0.19 | -1.25% | 40430 | 6137.42 | 2.37% | | 603883 | 老百姓 | 17.38 | 15.68 | -0.22 | -1.25% | 102252 | 17811.74 | 1.35% | | 002096 | 易普力 | 12.07 | 21.87 | -0.16 | -1.31% | 40948 | 4975.38 | 0.84% | | 002261 | 拓维信息 | 21.60 | -1621.86 | -0.29 | -1.32% | 877512.9 | 185168.4 | 7.78% | | 300015 | 爱尔眼科 | 14.09 | 36.21 | -0.19 | -1.33% | 545224 | 77097.47 | 0.69% | | 300433 | 蓝思科技 | 19.89 | 26.48 | -0.27 | -1.34% | 176629 | 35150.86 | 0.36% | | 300123 | 亚光科技 | 6.59 | -18.17 | -0.10 | -1.49% | 150705 | 9948.16 | 1.51% | | 002533 | 金杯电工 | 9.67 | 12.02 | -0.16 | -1.63% | 141030 | 13686.74 | 2.21% | | 000900 | 现代投资 | 4.73 | 13.58 | -0.08 | -1.66% | 731442 | 35434.11 | 4.82% | | 002716 | 湖南白银 | 3.63 | -563.75 | -0.07 | -1.89% | 1237498 | 46483.13 | 5.60% | | 300345 | 华民股份 | 6.23 | -13.34 | -0.13 | -2.04% | 55373 | 3480.16 | 1.25% | | 600390 | 五矿资本 | 6.97 | 20.78 | -0.17 | -2.38% | 637837 | 44819.83 | 1.42% | | 300474 | 景嘉微 | 82.06 | 630.87 | -2.01 | -2.39% | 66308 | 54968.31 | 2.03% | | 002277 | 友阿股份 | 3.30 | 60.71 | -0.09 | -2.65% | 573982 | 19042.17 | 4.12% | | 000819 | 岳阳兴长 | 17.63 | 65.21 | -0.49 | -2.70% | 50893 | 9083.22 | 1.46% | | 600963 | 岳阳林纸 | 6.03 | -23.71 | -0.19 | -3.05% | 329679 | 19832.94 | 1.88% | | 600744 | 华银电力 | 3.36 | -39.41 | -0.13 | -3.72% | 408270 | 13771.72 | 2.01% | | 002650 | ST加加 | 4.02 | -19.81 | -0.16 | -3.83% | 111022 | 4499.25 | 0.96% | | 000722 | 湖南发展 | 10.40 | 73.36 | -0.45 | -4.15% | 156652 | 16362.26 | 3.37% | | 688598 | 金博股份 | 28.90 | -23.10 | -1.30 | -4.30% | 61527.66 | 18057.25 | 3.01% | | 000519 | 中兵红箭 | 14.83 | 36.70 | -0.67 | -4.32% | 305311 | 45454.68 | 2.19% | | 688152 | 麒麟信安 | 66.20 | -344.00 | -3.10 | -4.47% | 13175.91 | 8821.772 | 4.24% | | 603959 | ST百利 | 2.76 | -4.47 | -0.13 | -4.50% | 116896 | 3226.63 | 2.38% | | 300209 | *ST有树 | 5.80 | -6.57 | -0.29 | -4.76% | 141204 | 8287.369 | 3.54% | | 871634 | 新威凌 | 20.89 | 43.95 | -1.11 | -5.05% | 12594 | 2652.492 | 3.84% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 24752 | 1301.96 | 0.31% | | 002843 | 泰嘉股份 | 17.48 | 46.05 | -1.07 | -5.77% | 100362 | 17887.31 | 3.99% | | 833751 | 惠同新材 | 16.45 | 34.28 | -1.21 | -6.85% | 28854 | 4818.592 | 6.26% |
|