|
| 张裕A(000869)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.35 | -0.19% | 317.17万 | 6771.55万 | 0.70 | | 2024-06-27 | 21.39 | -1.43% | 320.06万 | 6846.05万 | 0.71 | | 2024-06-26 | 21.70 | +0.56% | 327.88万 | 7114.97万 | 0.72 | | 2024-06-25 | 21.58 | +0.42% | 332.12万 | 7167.12万 | 0.73 | | 2024-06-24 | 21.49 | -2.27% | 331.22万 | 7117.89万 | 0.73 | | 2024-06-21 | 21.99 | +1.06% | 326.44万 | 7178.38万 | 0.72 | | 2024-06-20 | 21.76 | -1.85% | 339.06万 | 7377.92万 | 0.75 | | 2024-06-19 | 22.17 | -1.95% | 342.63万 | 7596.08万 | 0.76 | | 2024-06-18 | 22.61 | +0.09% | 331.45万 | 7494.08万 | 0.73 | | 2024-06-17 | 22.59 | +0.00% | 358.30万 | 8093.99万 | 0.79 | | 2024-06-14 | 23.09 | +1.67% | 363.65万 | 8396.68万 | 0.80 | | 2024-06-13 | 22.71 | -1.56% | 371.62万 | 8439.49万 | 0.82 | | 2024-06-12 | 23.07 | -0.82% | 384.54万 | 8871.33万 | 0.85 | | 2024-06-11 | 23.26 | -1.02% | 396.27万 | 9217.24万 | 0.87 | | 2024-06-07 | 23.50 | +0.34% | 398.58万 | 9366.63万 | 0.88 | | 2024-06-06 | 23.42 | -1.93% | 391.25万 | 9163.07万 | 0.86 | | 2024-06-05 | 23.88 | -0.58% | 392.31万 | 9368.27万 | 0.87 | | 2024-06-04 | 24.02 | +0.71% | 409.24万 | 9829.85万 | 0.90 | | 2024-06-03 | 23.85 | -1.00% | 406.68万 | 9699.22万 | 0.90 | | 2024-05-31 | 24.09 | +0.42% | 405.24万 | 9762.13万 | 0.89 | | 2024-05-30 | 23.99 | -1.76% | 409.27万 | 9818.29万 | 0.90 | | 2024-05-29 | 24.42 | +0.12% | 397.50万 | 9706.85万 | 0.88 | | 2024-05-28 | 24.39 | -1.65% | 402.71万 | 9822.00万 | 0.89 | | 2024-05-27 | 24.80 | +1.10% | 414.34万 | 1.03亿 | 0.91 | | 2024-05-24 | 24.53 | +0.99% | 424.45万 | 1.04亿 | 0.94 | | 2024-05-23 | 24.29 | -1.74% | 436.56万 | 1.06亿 | 0.96 | | 2024-05-22 | 24.72 | -2.33% | 460.43万 | 1.14亿 | 1.02 | | 2024-05-21 | 25.31 | +0.12% | 438.77万 | 1.11亿 | 0.97 | | 2024-05-20 | 25.28 | -0.51% | 440.06万 | 1.11亿 | 0.97 | | 2024-05-17 | 25.41 | +0.63% | 442.90万 | 1.13亿 | 0.98 | | 2024-05-16 | 25.25 | -0.39% | 447.39万 | 1.13亿 | 0.99 | | 2024-05-14 | 25.81 | +1.81% | 457.42万 | 1.18亿 | 1.01 | | 2024-05-13 | 25.35 | -0.55% | 453.10万 | 1.15亿 | 1.00 | | 2024-05-10 | 25.49 | -0.31% | 452.97万 | 1.15亿 | 1.00 | | 2024-05-09 | 25.57 | +1.63% | 442.65万 | 1.13亿 | 0.98 | | 2024-05-08 | 25.16 | +0.40% | 443.69万 | 1.12亿 | 0.98 | | 2024-05-07 | 25.06 | +1.46% | 415.20万 | 1.04亿 | 0.92 | | 2024-05-06 | 24.70 | +2.40% | 413.52万 | 1.02亿 | 0.91 | | 2024-04-30 | 24.12 | +0.84% | 375.43万 | 9055.31万 | 0.83 | | 2024-04-29 | 23.92 | -1.08% | 376.82万 | 9013.52万 | 0.83 | | 2024-04-26 | 24.18 | -8.30% | 371.66万 | 8986.71万 | 0.82 | | 2024-04-25 | 26.37 | -0.11% | 541.60万 | 1.43亿 | 1.19 | | 2024-04-24 | 26.40 | +0.19% | 541.85万 | 1.43亿 | 1.20 | | 2024-04-23 | 26.35 | -2.48% | 559.51万 | 1.47亿 | 1.23 | | 2024-04-22 | 27.02 | +1.58% | 527.04万 | 1.42亿 | 1.16 | | 2024-04-19 | 26.60 | -0.04% | 523.75万 | 1.39亿 | 1.16 | | 2024-04-18 | 26.61 | +0.68% | 519.94万 | 1.38亿 | 1.15 | | 2024-04-17 | 26.43 | -0.97% | 483.94万 | 1.28亿 | 1.07 | | 2024-04-16 | 26.69 | +2.89% | 509.09万 | 1.36亿 | 1.12 | | 2024-04-15 | 25.94 | +6.31% | 434.51万 | 1.13亿 | 0.96 | |
|