|
| 京基智农(000048)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.69 | -0.07% | 180.59万 | 2472.30万 | 0.35 | | 2024-06-27 | 13.70 | -0.87% | 213.62万 | 2926.62万 | 0.41 | | 2024-06-26 | 13.82 | +2.75% | 246.59万 | 3407.90万 | 0.47 | | 2024-06-25 | 13.45 | -2.18% | 192.45万 | 2588.48万 | 0.37 | | 2024-06-24 | 13.75 | -10.01% | 190.67万 | 2621.68万 | 0.36 | | 2024-06-21 | 15.28 | +6.56% | 292.06万 | 4462.68万 | 0.56 | | 2024-06-20 | 14.34 | -2.18% | 210.92万 | 3024.55万 | 0.40 | | 2024-06-19 | 14.66 | -1.87% | 210.20万 | 3081.49万 | 0.40 | | 2024-06-18 | 14.94 | -1.65% | 226.59万 | 3385.21万 | 0.43 | | 2024-06-17 | 15.19 | -1.11% | 226.53万 | 3440.93万 | 0.43 | | 2024-06-14 | 15.36 | +0.00% | 225.79万 | 3468.14万 | 0.43 | | 2024-06-13 | 15.36 | -5.19% | 252.64万 | 3880.56万 | 0.48 | | 2024-06-12 | 16.20 | +1.12% | 282.50万 | 4576.44万 | 0.54 | | 2024-06-11 | 16.02 | -1.72% | 282.26万 | 4521.75万 | 0.54 | | 2024-06-07 | 16.30 | +0.49% | 293.39万 | 4782.20万 | 0.56 | | 2024-06-06 | 16.22 | -3.11% | 294.76万 | 4780.95万 | 0.56 | | 2024-06-05 | 16.74 | -2.39% | 303.53万 | 5081.14万 | 0.58 | | 2024-06-04 | 17.15 | +1.66% | 354.28万 | 6075.95万 | 0.68 | | 2024-06-03 | 16.87 | -0.76% | 322.87万 | 5446.90万 | 0.62 | | 2024-05-31 | 17.00 | +0.59% | 263.65万 | 4482.13万 | 0.50 | | 2024-05-30 | 16.90 | -1.74% | 274.51万 | 4639.26万 | 0.52 | | 2024-05-29 | 17.20 | +0.47% | 316.33万 | 5440.80万 | 0.60 | | 2024-05-28 | 17.12 | -1.78% | 328.33万 | 5620.93万 | 0.63 | | 2024-05-27 | 17.43 | -1.64% | 445.25万 | 7760.63万 | 0.85 | | 2024-05-24 | 17.72 | +0.00% | 442.36万 | 7838.54万 | 0.85 | | 2024-05-23 | 17.72 | -3.80% | 486.46万 | 8619.99万 | 0.93 | | 2024-05-22 | 18.42 | -0.11% | 450.13万 | 8291.31万 | 0.86 | | 2024-05-21 | 18.44 | +3.65% | 356.02万 | 6564.98万 | 0.68 | | 2024-05-20 | 17.79 | +3.43% | 378.06万 | 6725.61万 | 0.72 | | 2024-05-17 | 17.20 | +2.08% | 317.98万 | 5469.19万 | 0.61 | | 2024-05-16 | 16.85 | -0.35% | 256.98万 | 4330.04万 | 0.49 | | 2024-05-14 | 16.97 | +0.59% | 243.27万 | 4128.22万 | 0.46 | | 2024-05-13 | 16.87 | +0.54% | 241.76万 | 4078.42万 | 0.46 | | 2024-05-10 | 16.78 | -0.18% | 238.74万 | 4005.99万 | 0.46 | | 2024-05-09 | 16.81 | +0.66% | 231.27万 | 3887.72万 | 0.44 | | 2024-05-08 | 16.70 | +1.27% | 215.68万 | 3601.93万 | 0.41 | | 2024-05-07 | 16.49 | +1.48% | 206.55万 | 3405.98万 | 0.39 | | 2024-05-06 | 16.25 | +1.12% | 200.66万 | 3260.68万 | 0.38 | | 2024-04-30 | 16.07 | -4.00% | 148.74万 | 2390.20万 | 0.28 | | 2024-04-29 | 16.74 | +2.14% | 185.89万 | 3111.81万 | 0.36 | | 2024-04-26 | 16.39 | +0.61% | 164.48万 | 2695.84万 | 0.31 | | 2024-04-25 | 16.29 | +0.06% | 142.46万 | 2320.66万 | 0.27 | | 2024-04-24 | 16.28 | +0.12% | 148.32万 | 2414.57万 | 0.28 | | 2024-04-23 | 16.26 | -2.46% | 132.80万 | 2159.25万 | 0.25 | | 2024-04-22 | 16.67 | +0.66% | 158.19万 | 2637.01万 | 0.30 | | 2024-04-19 | 16.56 | -1.02% | 142.30万 | 2356.41万 | 0.27 | | 2024-04-18 | 16.73 | -1.47% | 153.77万 | 2572.54万 | 0.29 | | 2024-04-17 | 16.98 | +4.04% | 169.92万 | 2885.21万 | 0.32 | | 2024-04-16 | 16.32 | -5.34% | 165.69万 | 2704.09万 | 0.32 | | 2024-04-15 | 17.24 | +2.25% | 155.26万 | 2676.76万 | 0.30 | |
|