|
| 众合科技(000925)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.58 | +5.79% | 94 | 618.52 | 0.00 | | 2024-06-27 | 6.22 | -1.27% | 94 | 584.68 | 0.00 | | 2024-06-26 | 6.30 | +4.30% | 94 | 592.20 | 0.00 | | 2024-06-25 | 6.04 | -1.79% | 94 | 567.76 | 0.00 | | 2024-06-24 | 6.15 | -5.96% | 94 | 578.10 | 0.00 | | 2024-06-21 | 6.54 | +1.40% | 94 | 614.76 | 0.00 | | 2024-06-20 | 6.45 | -4.73% | 94 | 606.30 | 0.00 | | 2024-06-19 | 6.77 | +1.20% | 94 | 636.38 | 0.00 | | 2024-06-18 | 6.69 | +4.04% | 94 | 628.86 | 0.00 | | 2024-06-17 | 6.43 | +0.16% | 94 | 604.42 | 0.00 | | 2024-06-14 | 6.42 | +0.94% | 94 | 603.48 | 0.00 | | 2024-06-13 | 6.36 | -0.47% | 94 | 597.84 | 0.00 | | 2024-06-12 | 6.39 | +0.63% | 94 | 600.66 | 0.00 | | 2024-06-11 | 6.35 | +2.58% | 94 | 596.90 | 0.00 | | 2024-06-07 | 6.19 | +2.65% | 94 | 581.86 | 0.00 | | 2024-06-06 | 6.03 | -3.67% | 94 | 566.82 | 0.00 | | 2024-06-05 | 6.26 | -3.40% | 94 | 588.44 | 0.00 | | 2024-06-04 | 6.48 | -2.26% | 94 | 609.12 | 0.00 | | 2024-06-03 | 6.63 | -1.19% | 94 | 623.22 | 0.00 | | 2024-05-31 | 6.71 | +0.00% | 94 | 630.74 | 0.00 | | 2024-05-30 | 6.71 | +1.21% | 94 | 630.74 | 0.00 | | 2024-05-29 | 6.63 | -2.07% | 94 | 623.22 | 0.00 | | 2024-05-28 | 6.77 | -0.15% | 94 | 636.38 | 0.00 | | 2024-05-27 | 6.78 | +1.19% | 94 | 637.32 | 0.00 | | 2024-05-24 | 6.70 | -3.04% | 94 | 629.80 | 0.00 | | 2024-05-23 | 6.91 | -3.63% | 94 | 649.54 | 0.00 | | 2024-05-22 | 7.17 | +1.13% | 94 | 673.98 | 0.00 | | 2024-05-21 | 7.09 | -1.39% | 94 | 666.46 | 0.00 | | 2024-05-20 | 7.19 | +1.27% | 94 | 675.86 | 0.00 | | 2024-05-17 | 7.10 | +4.72% | 94 | 667.40 | 0.00 | | 2024-05-16 | 6.78 | +0.00% | 94 | 637.32 | 0.00 | | 2024-05-14 | 6.93 | -0.29% | 94 | 651.42 | 0.00 | | 2024-05-13 | 6.95 | +4.83% | 94 | 653.30 | 0.00 | | 2024-05-10 | 6.63 | +1.84% | 94 | 623.22 | 0.00 | | 2024-05-09 | 6.51 | +1.24% | 94 | 611.94 | 0.00 | | 2024-05-08 | 6.43 | -3.31% | 94 | 604.42 | 0.00 | | 2024-05-07 | 6.65 | -0.89% | 94 | 625.10 | 0.00 | | 2024-05-06 | 6.71 | +1.21% | 94 | 630.74 | 0.00 | | 2024-04-30 | 6.63 | -6.75% | 94 | 623.22 | 0.00 | | 2024-04-29 | 7.11 | +7.40% | 94 | 668.34 | 0.00 | | 2024-04-26 | 6.62 | +2.00% | 94 | 622.28 | 0.00 | | 2024-04-25 | 6.49 | +0.15% | 94 | 610.06 | 0.00 | | 2024-04-24 | 6.48 | +2.69% | 94 | 609.12 | 0.00 | | 2024-04-23 | 6.31 | -0.94% | 94 | 593.14 | 0.00 | | 2024-04-22 | 6.37 | +0.63% | 94 | 598.78 | 0.00 | | 2024-04-19 | 6.33 | +0.48% | 94 | 595.02 | 0.00 | | 2024-04-18 | 6.30 | -0.63% | 94 | 592.20 | 0.00 | | 2024-04-17 | 6.34 | +9.88% | 94 | 595.96 | 0.00 | | 2024-04-16 | 5.77 | -9.13% | 94 | 542.38 | 0.00 | | 2024-04-15 | 6.35 | -6.62% | 94 | 596.90 | 0.00 | |
|