|
| 众合科技(000925)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.78 | -0.86% | 94 | 543.32 | 0.00 | | 2024-08-15 | 5.83 | +0.87% | 94 | 548.02 | 0.00 | | 2024-08-14 | 5.78 | +1.05% | 94 | 543.32 | 0.00 | | 2024-08-13 | 5.72 | +0.53% | 94 | 537.68 | 0.00 | | 2024-08-12 | 5.69 | -2.74% | 94 | 534.86 | 0.00 | | 2024-08-09 | 5.85 | -0.34% | 94 | 549.90 | 0.00 | | 2024-08-08 | 5.87 | +0.34% | 94 | 551.78 | 0.00 | | 2024-08-07 | 5.85 | -0.34% | 94 | 549.90 | 0.00 | | 2024-08-06 | 5.87 | +1.21% | 94 | 551.78 | 0.00 | | 2024-08-05 | 5.80 | -3.49% | 94 | 545.20 | 0.00 | | 2024-08-02 | 6.01 | -3.06% | 94 | 564.94 | 0.00 | | 2024-08-01 | 6.20 | +1.97% | 94 | 582.80 | 0.00 | | 2024-07-31 | 6.08 | +1.33% | 94 | 571.52 | 0.00 | | 2024-07-30 | 6.00 | +1.01% | 94 | 564.00 | 0.00 | | 2024-07-29 | 5.94 | +2.06% | 94 | 558.36 | 0.00 | | 2024-07-26 | 5.82 | +3.74% | 94 | 547.08 | 0.00 | | 2024-07-25 | 5.61 | -0.88% | 94 | 527.34 | 0.00 | | 2024-07-24 | 5.66 | -4.07% | 94 | 532.04 | 0.00 | | 2024-07-23 | 5.90 | +1.72% | 94 | 554.60 | 0.00 | | 2024-07-22 | 5.80 | -1.69% | 94 | 545.20 | 0.00 | | 2024-07-19 | 5.90 | +9.06% | 94 | 554.60 | 0.00 | | 2024-07-18 | 5.41 | -0.18% | 94 | 508.54 | 0.00 | | 2024-07-17 | 5.42 | -4.91% | 94 | 509.48 | 0.00 | | 2024-07-16 | 5.70 | +0.53% | 94 | 535.80 | 0.00 | | 2024-07-15 | 5.67 | -2.58% | 94 | 532.98 | 0.00 | | 2024-07-12 | 5.82 | -4.90% | 94 | 547.08 | 0.00 | | 2024-07-11 | 6.12 | +1.83% | 94 | 575.28 | 0.00 | | 2024-07-10 | 6.01 | -0.83% | 94 | 564.94 | 0.00 | | 2024-07-09 | 6.06 | +2.19% | 94 | 569.64 | 0.00 | | 2024-07-08 | 5.93 | -2.95% | 94 | 557.42 | 0.00 | | 2024-07-05 | 6.11 | +0.49% | 94 | 574.34 | 0.00 | | 2024-07-04 | 6.08 | -2.41% | 94 | 571.52 | 0.00 | | 2024-07-03 | 6.23 | -1.89% | 94 | 585.62 | 0.00 | | 2024-07-02 | 6.35 | -0.78% | 94 | 596.90 | 0.00 | | 2024-06-28 | 6.58 | +5.79% | 94 | 618.52 | 0.00 | | 2024-06-27 | 6.22 | -1.27% | 94 | 584.68 | 0.00 | | 2024-06-26 | 6.30 | +4.30% | 94 | 592.20 | 0.00 | | 2024-06-25 | 6.04 | -1.79% | 94 | 567.76 | 0.00 | | 2024-06-24 | 6.15 | -5.96% | 94 | 578.10 | 0.00 | | 2024-06-21 | 6.54 | +1.40% | 94 | 614.76 | 0.00 | | 2024-06-20 | 6.45 | -4.73% | 94 | 606.30 | 0.00 | | 2024-06-19 | 6.77 | +1.20% | 94 | 636.38 | 0.00 | | 2024-06-18 | 6.69 | +4.04% | 94 | 628.86 | 0.00 | | 2024-06-17 | 6.43 | +0.16% | 94 | 604.42 | 0.00 | | 2024-06-14 | 6.42 | +0.94% | 94 | 603.48 | 0.00 | | 2024-06-13 | 6.36 | -0.47% | 94 | 597.84 | 0.00 | | 2024-06-12 | 6.39 | +0.63% | 94 | 600.66 | 0.00 | | 2024-06-11 | 6.35 | +2.58% | 94 | 596.90 | 0.00 | | 2024-06-07 | 6.19 | +2.65% | 94 | 581.86 | 0.00 | | 2024-06-06 | 6.03 | -3.67% | 94 | 566.82 | 0.00 | |
|