|
| 阿石创(300706)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 18.20 | +1.11% | 27 | 491.40 | 0.00 | | 2024-08-15 | 18.00 | +0.67% | 27 | 486.00 | 0.00 | | 2024-08-14 | 17.88 | -0.17% | 27 | 482.76 | 0.00 | | 2024-08-13 | 17.91 | +1.59% | 27 | 483.57 | 0.00 | | 2024-08-12 | 17.63 | -2.87% | 27 | 476.01 | 0.00 | | 2024-08-09 | 18.15 | -0.55% | 27 | 490.05 | 0.00 | | 2024-08-08 | 18.25 | -0.16% | 27 | 492.75 | 0.00 | | 2024-08-07 | 18.28 | +0.99% | 27 | 493.56 | 0.00 | | 2024-08-06 | 18.10 | +1.40% | 27 | 488.70 | 0.00 | | 2024-08-05 | 17.85 | -6.84% | 27 | 481.95 | 0.00 | | 2024-08-02 | 19.16 | -3.18% | 27 | 517.32 | 0.00 | | 2024-08-01 | 19.79 | +1.33% | 27 | 534.33 | 0.00 | | 2024-07-31 | 19.53 | +1.77% | 27 | 527.31 | 0.00 | | 2024-07-30 | 19.19 | +1.00% | 27 | 518.13 | 0.00 | | 2024-07-29 | 19.00 | +2.37% | 27 | 513.00 | 0.00 | | 2024-07-26 | 18.56 | +0.00% | 27 | 501.12 | 0.00 | | 2024-07-25 | 18.56 | -0.48% | 27 | 501.12 | 0.00 | | 2024-07-24 | 18.65 | -1.06% | 27 | 503.55 | 0.00 | | 2024-07-23 | 18.85 | -4.02% | 27 | 508.95 | 0.00 | | 2024-07-22 | 19.64 | -1.16% | 27 | 530.28 | 0.00 | | 2024-07-19 | 19.87 | +1.12% | 27 | 536.49 | 0.00 | | 2024-07-18 | 19.65 | +2.83% | 27 | 530.55 | 0.00 | | 2024-07-17 | 19.11 | +2.96% | 27 | 515.97 | 0.00 | | 2024-07-16 | 18.56 | +0.98% | 27 | 501.12 | 0.00 | | 2024-07-15 | 18.38 | -1.97% | 27 | 496.26 | 0.00 | | 2024-07-12 | 18.75 | -0.95% | 27 | 506.25 | 0.00 | | 2024-07-11 | 18.93 | +3.27% | 27 | 511.11 | 0.00 | | 2024-07-10 | 18.33 | -2.81% | 27 | 494.91 | 0.00 | | 2024-07-09 | 18.86 | +6.67% | 27 | 509.22 | 0.00 | | 2024-07-08 | 17.68 | -2.00% | 27 | 477.36 | 0.00 | | 2024-07-05 | 18.04 | +0.45% | 27 | 487.08 | 0.00 | | 2024-07-04 | 17.96 | -4.16% | 27 | 484.92 | 0.00 | | 2024-07-03 | 18.74 | +0.21% | 27 | 505.98 | 0.00 | | 2024-07-02 | 18.70 | -1.53% | 27 | 504.90 | 0.00 | | 2024-06-28 | 19.08 | +2.36% | 27 | 515.16 | 0.00 | | 2024-06-27 | 18.64 | -1.89% | 27 | 503.28 | 0.00 | | 2024-06-26 | 19.00 | +4.11% | 27 | 513.00 | 0.00 | | 2024-06-25 | 18.25 | -3.44% | 27 | 492.75 | 0.00 | | 2024-06-24 | 18.90 | -5.83% | 27 | 510.30 | 0.00 | | 2024-06-21 | 20.07 | -2.48% | 27 | 541.89 | 0.00 | | 2024-06-20 | 20.58 | -4.32% | 27 | 555.66 | 0.00 | | 2024-06-19 | 21.51 | +3.81% | 27 | 580.77 | 0.00 | | 2024-06-18 | 20.72 | -0.53% | 27 | 559.44 | 0.00 | | 2024-06-17 | 20.83 | +2.36% | 27 | 562.41 | 0.00 | | 2024-06-14 | 20.35 | -4.05% | 27 | 549.45 | 0.00 | | 2024-06-13 | 21.21 | +3.06% | 27 | 572.67 | 0.00 | | 2024-06-12 | 20.58 | -1.81% | 27 | 555.66 | 0.00 | | 2024-06-11 | 20.96 | +6.94% | 27 | 565.92 | 0.00 | | 2024-06-07 | 19.60 | +0.41% | 27 | 529.20 | 0.00 | | 2024-06-06 | 19.52 | +2.57% | 27 | 527.04 | 0.00 | |
|