|
| 中铝国际(601068)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.13 | -1.90% | 714.22万 | 2949.71万 | 0.28 | | 2024-08-15 | 4.21 | +0.96% | 795.08万 | 3347.27万 | 0.31 | | 2024-08-14 | 4.17 | -0.24% | 769.86万 | 3210.30万 | 0.30 | | 2024-08-13 | 4.18 | +1.46% | 774.66万 | 3238.06万 | 0.30 | | 2024-08-12 | 4.12 | -1.67% | 761.67万 | 3138.07万 | 0.30 | | 2024-08-09 | 4.19 | -0.24% | 753.19万 | 3155.85万 | 0.29 | | 2024-08-08 | 4.20 | -0.47% | 758.50万 | 3185.68万 | 0.30 | | 2024-08-07 | 4.22 | +0.00% | 753.22万 | 3178.57万 | 0.29 | | 2024-08-06 | 4.22 | +0.96% | 784.63万 | 3311.12万 | 0.31 | | 2024-08-05 | 4.18 | -1.88% | 788.72万 | 3296.83万 | 0.31 | | 2024-08-02 | 4.26 | -0.93% | 843.70万 | 3594.15万 | 0.33 | | 2024-08-01 | 4.30 | +0.94% | 823.71万 | 3541.94万 | 0.32 | | 2024-07-31 | 4.26 | +3.15% | 805.35万 | 3430.78万 | 0.31 | | 2024-07-30 | 4.13 | +1.23% | 706.05万 | 2915.97万 | 0.28 | | 2024-07-29 | 4.08 | +0.25% | 661.12万 | 2697.35万 | 0.26 | | 2024-07-26 | 4.07 | +2.52% | 689.11万 | 2804.66万 | 0.27 | | 2024-07-25 | 3.97 | -1.73% | 614.87万 | 2441.02万 | 0.24 | | 2024-07-24 | 4.04 | -1.22% | 624.93万 | 2524.70万 | 0.24 | | 2024-07-23 | 4.09 | -1.68% | 630.46万 | 2578.57万 | 0.25 | | 2024-07-22 | 4.16 | -1.19% | 640.72万 | 2665.38万 | 0.25 | | 2024-07-19 | 4.21 | +0.24% | 656.52万 | 2763.94万 | 0.26 | | 2024-07-18 | 4.20 | -0.24% | 680.83万 | 2859.47万 | 0.27 | | 2024-07-17 | 4.21 | -0.24% | 612.10万 | 2576.93万 | 0.24 | | 2024-07-16 | 4.22 | -0.71% | 604.36万 | 2550.39万 | 0.24 | | 2024-07-15 | 4.25 | -0.93% | 618.34万 | 2627.93万 | 0.24 | | 2024-07-12 | 4.29 | +0.47% | 649.45万 | 2786.13万 | 0.25 | | 2024-07-11 | 4.27 | +2.40% | 672.94万 | 2873.44万 | 0.26 | | 2024-07-10 | 4.17 | +0.00% | 576.78万 | 2405.16万 | 0.23 | | 2024-07-09 | 4.17 | +0.97% | 619.25万 | 2582.26万 | 0.24 | | 2024-07-08 | 4.13 | -2.82% | 634.78万 | 2621.63万 | 0.25 | | 2024-07-05 | 4.25 | -0.23% | 683.90万 | 2906.56万 | 0.27 | | 2024-07-04 | 4.26 | -1.62% | 685.10万 | 2918.51万 | 0.27 | | 2024-07-03 | 4.33 | -0.92% | 706.94万 | 3061.04万 | 0.28 | | 2024-07-02 | 4.37 | +0.69% | 683.79万 | 2988.15万 | 0.27 | | 2024-06-28 | 4.21 | +1.20% | 647.19万 | 2724.66万 | 0.25 | | 2024-06-27 | 4.16 | -1.89% | 650.47万 | 2705.94万 | 0.25 | | 2024-06-26 | 4.24 | +2.91% | 665.67万 | 2822.43万 | 0.26 | | 2024-06-25 | 4.12 | +0.24% | 660.08万 | 2719.52万 | 0.26 | | 2024-06-24 | 4.11 | -4.20% | 659.41万 | 2710.16万 | 0.26 | | 2024-06-21 | 4.29 | +0.94% | 682.06万 | 2926.03万 | 0.27 | | 2024-06-20 | 4.25 | -2.75% | 651.77万 | 2770.01万 | 0.25 | | 2024-06-19 | 4.37 | +0.00% | 665.11万 | 2906.52万 | 0.26 | | 2024-06-18 | 4.37 | +1.16% | 656.63万 | 2869.46万 | 0.26 | | 2024-06-17 | 4.32 | +0.23% | 611.64万 | 2642.27万 | 0.24 | | 2024-06-14 | 4.31 | +0.23% | 611.24万 | 2634.43万 | 0.24 | | 2024-06-13 | 4.30 | -2.05% | 596.81万 | 2566.27万 | 0.23 | | 2024-06-12 | 4.39 | +0.00% | 616.35万 | 2705.76万 | 0.24 | | 2024-06-11 | 4.39 | +0.92% | 602.49万 | 2644.92万 | 0.24 | | 2024-06-07 | 4.35 | +2.59% | 719.76万 | 3130.94万 | 0.28 | | 2024-06-06 | 4.24 | -2.30% | 632.87万 | 2683.36万 | 0.25 | |
|