|
| 佳力图(603912)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.00 | +0.17% | 272.00万 | 1631.99万 | 0.50 | | 2024-06-27 | 5.99 | -0.50% | 261.15万 | 1564.32万 | 0.48 | | 2024-06-26 | 6.02 | +5.06% | 336.22万 | 2024.02万 | 0.62 | | 2024-06-25 | 5.73 | -0.52% | 246.65万 | 1413.29万 | 0.46 | | 2024-06-24 | 5.76 | -5.11% | 273.86万 | 1577.43万 | 0.51 | | 2024-06-21 | 6.07 | -0.33% | 276.41万 | 1677.83万 | 0.51 | | 2024-06-20 | 6.09 | -3.79% | 299.36万 | 1823.11万 | 0.55 | | 2024-06-19 | 6.33 | -0.16% | 288.12万 | 1823.83万 | 0.53 | | 2024-06-18 | 6.34 | +2.59% | 303.95万 | 1927.07万 | 0.56 | | 2024-06-17 | 6.18 | -0.32% | 262.24万 | 1620.61万 | 0.48 | | 2024-06-14 | 6.20 | +0.98% | 271.73万 | 1684.75万 | 0.50 | | 2024-06-13 | 6.14 | -0.16% | 274.83万 | 1687.49万 | 0.51 | | 2024-06-12 | 6.15 | +1.82% | 260.31万 | 1600.93万 | 0.48 | | 2024-06-11 | 6.04 | +2.37% | 238.88万 | 1442.82万 | 0.44 | | 2024-06-07 | 5.90 | +2.61% | 253.01万 | 1492.78万 | 0.47 | | 2024-06-06 | 5.83 | -4.74% | 222.72万 | 1298.48万 | 0.41 | | 2024-06-05 | 6.12 | -1.61% | 246.27万 | 1507.19万 | 0.45 | | 2024-06-04 | 6.22 | -2.66% | 269.91万 | 1678.86万 | 0.50 | | 2024-06-03 | 6.39 | -3.03% | 280.85万 | 1794.62万 | 0.52 | | 2024-05-31 | 6.59 | +2.01% | 350.56万 | 2310.17万 | 0.65 | | 2024-05-30 | 6.46 | -0.62% | 292.71万 | 1890.90万 | 0.54 | | 2024-05-29 | 6.50 | +0.00% | 276.25万 | 1795.62万 | 0.51 | | 2024-05-28 | 6.50 | -2.11% | 292.42万 | 1900.73万 | 0.54 | | 2024-05-27 | 6.64 | -1.48% | 281.76万 | 1870.91万 | 0.52 | | 2024-05-24 | 6.74 | +0.30% | 216.03万 | 1456.01万 | 0.40 | | 2024-05-23 | 6.72 | -1.90% | 350.88万 | 2357.90万 | 0.65 | | 2024-05-22 | 6.85 | +0.29% | 370.79万 | 2539.94万 | 0.68 | | 2024-05-21 | 6.83 | -1.87% | 370.72万 | 2532.01万 | 0.68 | | 2024-05-20 | 6.96 | +0.72% | 337.42万 | 2348.43万 | 0.62 | | 2024-05-17 | 6.91 | +1.62% | 395.43万 | 2732.44万 | 0.73 | | 2024-05-16 | 6.80 | +1.64% | 380.32万 | 2586.17万 | 0.70 | | 2024-05-14 | 6.76 | +1.50% | 327.57万 | 2214.40万 | 0.60 | | 2024-05-13 | 6.66 | -2.92% | 275.66万 | 1835.89万 | 0.51 | | 2024-05-10 | 6.86 | -5.25% | 297.99万 | 2044.21万 | 0.55 | | 2024-05-09 | 7.24 | +0.42% | 228.50万 | 1654.36万 | 0.42 | | 2024-05-08 | 7.21 | -2.44% | 227.05万 | 1637.01万 | 0.42 | | 2024-05-07 | 7.39 | -0.14% | 250.30万 | 1849.70万 | 0.46 | | 2024-05-06 | 7.40 | +0.14% | 262.43万 | 1941.96万 | 0.48 | | 2024-04-30 | 7.39 | -1.60% | 332.86万 | 2459.81万 | 0.61 | | 2024-04-29 | 7.51 | +3.73% | 319.49万 | 2399.38万 | 0.59 | | 2024-04-26 | 7.24 | +3.58% | 344.13万 | 2491.49万 | 0.64 | | 2024-04-25 | 6.99 | +0.43% | 341.93万 | 2390.08万 | 0.63 | | 2024-04-24 | 6.96 | +4.19% | 375.25万 | 2611.75万 | 0.69 | | 2024-04-23 | 6.68 | +1.06% | 336.14万 | 2245.44万 | 0.62 | | 2024-04-22 | 6.61 | -0.60% | 406.77万 | 2688.76万 | 0.75 | | 2024-04-19 | 6.65 | -1.92% | 405.17万 | 2694.35万 | 0.75 | | 2024-04-18 | 6.78 | -1.31% | 465.73万 | 3157.68万 | 0.86 | | 2024-04-17 | 6.87 | +8.53% | 484.89万 | 3331.19万 | 0.89 | | 2024-04-16 | 6.33 | -9.70% | 288.38万 | 1825.43万 | 0.53 | | 2024-04-15 | 7.01 | -2.64% | 295.76万 | 2073.25万 | 0.55 | |
|