|
| ST特信(000070)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.21 | -0.24% | 163.43万 | 688.03万 | 0.18 | | 2024-08-15 | 4.22 | +0.48% | 171.02万 | 721.69万 | 0.19 | | 2024-08-14 | 4.20 | -1.64% | 171.02万 | 718.27万 | 0.19 | | 2024-08-13 | 4.27 | +0.71% | 171.02万 | 730.25万 | 0.19 | | 2024-08-12 | 4.24 | -4.07% | 171.02万 | 725.11万 | 0.19 | | 2024-08-09 | 4.42 | +0.45% | 171.04万 | 755.99万 | 0.19 | | 2024-08-08 | 4.40 | +0.69% | 171.04万 | 752.57万 | 0.19 | | 2024-08-07 | 4.37 | +1.16% | 171.04万 | 747.43万 | 0.19 | | 2024-08-06 | 4.32 | +1.89% | 171.04万 | 738.88万 | 0.19 | | 2024-08-05 | 4.24 | -3.42% | 171.04万 | 725.20万 | 0.19 | | 2024-08-02 | 4.39 | -2.44% | 171.04万 | 750.86万 | 0.19 | | 2024-08-01 | 4.50 | +0.00% | 171.04万 | 769.67万 | 0.19 | | 2024-07-31 | 4.50 | +1.58% | 171.04万 | 769.67万 | 0.19 | | 2024-07-30 | 4.43 | +0.91% | 171.04万 | 757.70万 | 0.19 | | 2024-07-29 | 4.39 | +0.00% | 171.04万 | 750.86万 | 0.19 | | 2024-07-26 | 4.39 | -0.90% | 171.04万 | 750.86万 | 0.19 | | 2024-07-25 | 4.43 | -2.42% | 171.04万 | 757.70万 | 0.19 | | 2024-07-24 | 4.54 | +2.95% | 171.61万 | 779.10万 | 0.19 | | 2024-07-23 | 4.41 | -0.68% | 171.61万 | 756.79万 | 0.19 | | 2024-07-22 | 4.44 | +2.54% | 192.26万 | 853.62万 | 0.22 | | 2024-07-19 | 4.33 | +5.10% | 207.36万 | 897.86万 | 0.23 | | 2024-07-18 | 4.12 | -0.72% | 207.86万 | 856.37万 | 0.23 | | 2024-07-17 | 4.15 | -3.04% | 207.87万 | 862.65万 | 0.23 | | 2024-07-16 | 4.28 | +0.94% | 207.87万 | 889.67万 | 0.23 | | 2024-07-15 | 4.24 | -2.75% | 207.87万 | 881.36万 | 0.23 | | 2024-07-12 | 4.36 | +0.00% | 207.87万 | 906.30万 | 0.23 | | 2024-07-11 | 4.36 | +2.35% | 207.87万 | 906.30万 | 0.23 | | 2024-07-10 | 4.26 | -2.52% | 207.87万 | 885.52万 | 0.23 | | 2024-07-09 | 4.37 | +1.16% | 209.64万 | 916.12万 | 0.24 | | 2024-07-08 | 4.32 | +2.61% | 227.70万 | 983.65万 | 0.26 | | 2024-07-05 | 4.21 | +1.94% | 227.70万 | 958.61万 | 0.26 | | 2024-07-04 | 4.13 | -4.84% | 227.70万 | 940.39万 | 0.26 | | 2024-07-03 | 4.34 | -1.14% | 227.77万 | 988.51万 | 0.26 | | 2024-07-02 | 4.39 | +3.54% | 227.77万 | 999.90万 | 0.26 | | 2024-06-28 | 4.04 | -0.25% | 227.77万 | 920.18万 | 0.26 | | 2024-06-27 | 4.05 | -3.11% | 227.77万 | 922.46万 | 0.26 | | 2024-06-26 | 4.18 | +2.70% | 227.77万 | 952.07万 | 0.26 | | 2024-06-25 | 4.07 | -4.91% | 227.77万 | 927.01万 | 0.26 | | 2024-06-24 | 4.28 | -5.10% | 227.82万 | 975.06万 | 0.26 | | 2024-06-21 | 4.51 | -0.88% | 227.82万 | 1027.46万 | 0.26 | | 2024-06-20 | 4.55 | -4.81% | 227.82万 | 1036.57万 | 0.26 | | 2024-06-19 | 4.78 | +1.27% | 227.82万 | 1088.97万 | 0.26 | | 2024-06-18 | 4.72 | +1.51% | 227.82万 | 1075.30万 | 0.26 | | 2024-06-17 | 4.65 | -4.91% | 227.82万 | 1059.35万 | 0.26 | | 2024-06-14 | 4.89 | -1.21% | 227.82万 | 1114.03万 | 0.26 | | 2024-06-13 | 4.95 | +1.02% | 227.82万 | 1127.70万 | 0.26 | | 2024-06-12 | 4.90 | -2.20% | 227.82万 | 1116.31万 | 0.26 | | 2024-06-11 | 5.01 | -0.40% | 227.82万 | 1141.37万 | 0.26 | | 2024-06-07 | 5.03 | +4.14% | 227.82万 | 1145.92万 | 0.26 | | 2024-06-06 | 4.83 | -4.17% | 227.82万 | 1100.36万 | 0.26 | |
|