|
| 嘉友国际(603871)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.28 | -0.80% | 1373.89万 | 2.37亿 | 1.41 | | 2024-08-15 | 17.42 | -1.41% | 1390.84万 | 2.42亿 | 1.42 | | 2024-08-14 | 17.67 | -0.73% | 1367.03万 | 2.42亿 | 1.40 | | 2024-08-13 | 17.80 | -0.11% | 1367.14万 | 2.43亿 | 1.40 | | 2024-08-12 | 17.82 | -0.39% | 1375.17万 | 2.45亿 | 1.41 | | 2024-08-09 | 17.89 | -1.16% | 1366.39万 | 2.44亿 | 1.40 | | 2024-08-08 | 18.10 | +0.56% | 1369.17万 | 2.48亿 | 1.40 | | 2024-08-07 | 18.00 | +1.01% | 1386.64万 | 2.50亿 | 1.42 | | 2024-08-06 | 17.82 | -1.11% | 1398.98万 | 2.49亿 | 1.43 | | 2024-08-05 | 18.02 | -2.44% | 1414.15万 | 2.55亿 | 1.45 | | 2024-08-02 | 18.47 | +0.22% | 1406.85万 | 2.60亿 | 1.44 | | 2024-08-01 | 18.43 | +0.71% | 1518.62万 | 2.80亿 | 1.55 | | 2024-07-31 | 18.30 | +1.67% | 1524.78万 | 2.79亿 | 1.56 | | 2024-07-30 | 18.00 | +9.16% | 1232.61万 | 2.22亿 | 1.26 | | 2024-07-29 | 16.49 | +0.79% | 1354.40万 | 2.23亿 | 1.39 | | 2024-07-26 | 16.36 | +2.76% | 1387.60万 | 2.27亿 | 1.42 | | 2024-07-25 | 15.92 | -0.25% | 1449.78万 | 2.31亿 | 1.48 | | 2024-07-24 | 15.96 | -3.86% | 1492.65万 | 2.38亿 | 1.53 | | 2024-07-23 | 16.60 | -3.82% | 1313.33万 | 2.18亿 | 1.34 | | 2024-07-22 | 17.26 | -0.92% | 1292.00万 | 2.23亿 | 1.32 | | 2024-07-19 | 17.42 | -1.80% | 1299.28万 | 2.26亿 | 1.33 | | 2024-07-18 | 17.74 | -0.06% | 1307.89万 | 2.32亿 | 1.34 | | 2024-07-17 | 17.75 | -5.08% | 1325.97万 | 2.35亿 | 1.36 | | 2024-07-16 | 18.70 | +0.21% | 1319.24万 | 2.47亿 | 1.35 | | 2024-07-15 | 18.66 | +2.87% | 1342.75万 | 2.51亿 | 1.37 | | 2024-07-12 | 18.14 | -3.87% | 1437.40万 | 2.61亿 | 1.47 | | 2024-07-11 | 18.87 | -0.26% | 1445.76万 | 2.73亿 | 1.48 | | 2024-07-10 | 18.92 | +10.00% | 1420.91万 | 2.69亿 | 1.45 | | 2024-07-09 | 17.20 | +0.35% | 1488.20万 | 2.56亿 | 1.52 | | 2024-07-08 | 17.14 | +0.00% | 1479.95万 | 2.54亿 | 1.51 | | 2024-07-05 | 17.14 | +1.96% | 1531.25万 | 2.62亿 | 1.57 | | 2024-07-04 | 16.81 | -0.71% | 1577.05万 | 2.65亿 | 1.61 | | 2024-07-03 | 16.93 | -1.17% | 1567.48万 | 2.65亿 | 1.60 | | 2024-07-02 | 17.13 | -4.30% | 1592.89万 | 2.73亿 | 1.63 | | 2024-06-28 | 17.69 | +2.14% | 1587.10万 | 2.81亿 | 1.62 | | 2024-06-27 | 17.32 | +0.46% | 1573.29万 | 2.72亿 | 1.61 | | 2024-06-26 | 17.24 | -3.36% | 1702.28万 | 2.93亿 | 1.74 | | 2024-06-25 | 17.84 | +1.19% | 1428.97万 | 2.55亿 | 1.46 | | 2024-06-24 | 17.63 | -3.56% | 1436.28万 | 2.53亿 | 1.47 | | 2024-06-21 | 18.28 | -1.77% | 1433.82万 | 2.62亿 | 1.47 | | 2024-06-20 | 18.61 | +0.27% | 1359.15万 | 2.53亿 | 1.39 | | 2024-06-19 | 18.56 | +1.09% | 1378.36万 | 2.56亿 | 1.41 | | 2024-06-18 | 18.36 | +2.40% | 1554.61万 | 2.85亿 | 1.59 | | 2024-06-17 | 25.57 | -1.08% | 1566.35万 | 4.01亿 | 2.24 | | 2024-06-14 | 25.85 | -0.92% | 1147.89万 | 2.97亿 | 1.64 | | 2024-06-13 | 26.09 | -1.21% | 1143.50万 | 2.98亿 | 1.64 | | 2024-06-12 | 26.41 | -1.46% | 1203.82万 | 3.18亿 | 1.72 | | 2024-06-11 | 26.80 | +0.04% | 1216.47万 | 3.26亿 | 1.74 | | 2024-06-07 | 26.79 | -0.81% | 1219.00万 | 3.27亿 | 1.74 | | 2024-06-06 | 27.01 | +0.22% | 1211.35万 | 3.27亿 | 1.73 | |
|